Market Cap $2.49T
4.11%
Volume 24h $183.00B
14%
BTC % 55.65%
0.52%
ETH % 11.83%
-1.18%
Coins
29.412
+13
Exchanges
885
Last update
2 Minutes ago
Aquachain (AQUA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-19 2022 | $0.0304 | $0.029864 | $0.030401 | $0.029864 | $4 | $15,223 |
| May-18 2022 | $0.029932 | $0.029924 | $0.030516 | $0.030334 | $4 | $14,986 |
| May-17 2022 | $0.030322 | $0.029826 | $0.030666 | $0.029861 | $3 | $15,164 |
| May-16 2022 | $0.029879 | $0.02927 | $0.037554 | $0.037554 | $4 | $14,937 |
| May-15 2022 | $0.037563 | $0.035858 | $0.037604 | $0.037581 | $2 | $18,769 |
| May-14 2022 | $0.037591 | $0.036662 | $0.040786 | $0.039725 | $1 | $18,774 |
| May-13 2022 | $0.039695 | $0.036906 | $0.041288 | $0.038225 | $14 | $19,813 |
| May-12 2022 | $0.038323 | $0.035823 | $0.040756 | $0.039383 | $63 | $19,117 |
| May-11 2022 | $0.039326 | $0.038516 | $0.04336 | $0.042501 | $4 | $19,603 |
| May-10 2022 | $0.042492 | $0.040961 | $0.044614 | $0.041399 | $3 | $21,167 |
| May-09 2022 | $0.041602 | $0.041473 | $0.046828 | $0.046703 | - | $20,710 |
| May-08 2022 | $0.046577 | $0.046499 | $0.050243 | $0.04936 | $6 | $23,176 |
| May-07 2022 | $0.048267 | $0.048039 | $0.06521 | $0.050083 | $48 | $24,001 |
| May-06 2022 | $0.050115 | $0.049647 | $0.051196 | $0.051168 | $6 | $24,905 |
| May-05 2022 | $0.051158 | $0.050155 | $0.055677 | $0.055553 | $13 | $25,406 |