Market Cap $4.21T
1.78%
Volume 24h $323.53B
5.02%
BTC % 53.78%
0.42%
ETH % 12.42%
-0.72%
Coins
33.104
+14
Exchanges
885
Last update
2 Minutes ago
Apptronik tokenized stock (PreStocks) (APTRNK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-27 2025 | $3.7664 | $3.7664 | $3.7664 | $3.7664 | - | $583,799 |
| Aug-26 2025 | $3.7664 | $3.7664 | $3.7664 | $3.7664 | - | $583,799 |
| Aug-25 2025 | $3.7664 | $3.7664 | $3.7664 | $3.7664 | - | $583,799 |
| Aug-24 2025 | $3.7664 | $3.7664 | $3.7664 | $3.7664 | - | $583,799 |
| Aug-23 2025 | $3.7664 | $3.7664 | $3.7664 | $3.7664 | - | $583,799 |
| Aug-22 2025 | $3.7664 | $3.7664 | $3.7664 | $3.7664 | - | $583,799 |
| Aug-21 2025 | $3.7664 | $3.7664 | $3.9231 | $3.9227 | - | $583,799 |
| Aug-20 2025 | $3.9227 | $3.9227 | $3.9227 | $3.9227 | - | $608,019 |
| Aug-19 2025 | $3.9227 | $3.7669 | $3.9227 | $3.9224 | - | $608,019 |
| Aug-18 2025 | $3.9224 | $3.9224 | $3.9228 | $3.9228 | - | $607,976 |
| Aug-17 2025 | $3.9228 | $3.7670 | $3.9228 | $3.7670 | - | $608,048 |
| Aug-16 2025 | $3.7670 | $3.7670 | $3.9227 | $3.7673 | - | $583,894 |
| Aug-15 2025 | $3.7673 | $3.7673 | $3.9232 | $3.9232 | - | $583,943 |