Market Cap CL$2,413.13T 1.76%
Volume 24h CL$139.29T 4.12%
BTC % 50.65% 0.75%
ETH % 16.25% -1.29%
Coins 28.144 +19
Exchanges 885
Last update 2 Minutes ago
Apple Fan Metaverse AFM

Apple Fan Metaverse (AFM) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Sep-17 2023 CL$0.00774561 CL$0.00774561 CL$0.00774561 CL$0.00774561 - -
Sep-16 2023 CL$0.00774561 CL$0.00774561 CL$0.00774561 CL$0.00774561 - -
Sep-15 2023 CL$0.00774561 CL$0.00774561 CL$0.00774561 CL$0.00774561 - -
Sep-14 2023 CL$0.00774561 CL$0.00774561 CL$0.00774561 CL$0.00774561 - -
Sep-13 2023 CL$0.00774561 CL$0.00774561 CL$0.00774561 CL$0.00774561 - -
Sep-12 2023 CL$0.00774561 CL$0.00774561 CL$0.00774561 CL$0.00774561 - -
Sep-11 2023 CL$0.00774561 CL$0.00774561 CL$0.00794832 CL$0.00794832 - -
Sep-10 2023 CL$0.0081543 CL$0.0081543 CL$0.0081543 CL$0.0081543 - -
Sep-09 2023 CL$0.0081543 CL$0.0081543 CL$0.0081543 CL$0.0081543 - -
Sep-08 2023 CL$0.0081543 CL$0.0081543 CL$0.0081543 CL$0.0081543 - -
Sep-07 2023 CL$0.00814799 CL$0.00783932 CL$0.00817005 CL$0.00783932 CL$28,015 -
Sep-06 2023 CL$0.00784616 CL$0.00776909 CL$0.00809405 CL$0.00809405 CL$1,436 -
Sep-05 2023 CL$0.00809405 CL$0.00804301 CL$0.0081046 CL$0.00809239 - -
Sep-04 2023 CL$0.00808549 CL$0.00806907 CL$0.00847434 CL$0.00847434 CL$38,785 -
Sep-03 2023 CL$0.00847434 CL$0.00847434 CL$0.00847434 CL$0.00847434 - -

Historical and market price analysis of Apple Fan Metaverse (AFM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 116 days, from day 03-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 934.31 CLP.