Market Cap $2.64T
7.16%
Volume 24h $386.69B
55.82%
BTC % 55.59%
0.1%
ETH % 11.99%
0.25%
Coins
29.421
+20
Exchanges
885
Last update
35 Seconds ago
Apple Fan Metaverse (AFM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-17 2023 | $0.0000082901 | $0.0000082901 | $0.0000082901 | $0.0000082901 | - | - |
| Sep-16 2023 | $0.0000082901 | $0.0000082901 | $0.0000082901 | $0.0000082901 | - | - |
| Sep-15 2023 | $0.0000082901 | $0.0000082901 | $0.0000082901 | $0.0000082901 | - | - |
| Sep-14 2023 | $0.0000082901 | $0.0000082901 | $0.0000082901 | $0.0000082901 | - | - |
| Sep-13 2023 | $0.0000082901 | $0.0000082901 | $0.0000082901 | $0.0000082901 | - | - |
| Sep-12 2023 | $0.0000082901 | $0.0000082901 | $0.0000082901 | $0.0000082901 | - | - |
| Sep-11 2023 | $0.0000082901 | $0.0000082901 | $0.0000085071 | $0.0000085071 | - | - |
| Sep-10 2023 | $0.0000087276 | $0.0000087276 | $0.0000087276 | $0.0000087276 | - | - |
| Sep-09 2023 | $0.0000087276 | $0.0000087276 | $0.0000087276 | $0.0000087276 | - | - |
| Sep-08 2023 | $0.0000087276 | $0.0000087276 | $0.0000087276 | $0.0000087276 | - | - |
| Sep-07 2023 | $0.0000087208 | $0.0000083905 | $0.0000087444 | $0.0000083905 | $30 | - |
| Sep-06 2023 | $0.0000083978 | $0.0000083153 | $0.0000086631 | $0.0000086631 | $2 | - |
| Sep-05 2023 | $0.0000086631 | $0.0000086085 | $0.0000086744 | $0.0000086613 | - | - |
| Sep-04 2023 | $0.0000086539 | $0.0000086363 | $0.0000090701 | $0.0000090701 | $42 | - |
| Sep-03 2023 | $0.0000090701 | $0.0000090701 | $0.0000090701 | $0.0000090701 | - | - |