Market Cap CHF2.16T -1.86%
Volume 24h CHF101.65B -20.99%
BTC % 49.87% -0.22%
ETH % 16.84% 0.65%
Coins 27.847 +18
Exchanges 885
Last update 1 minute ago
Apple Fan Metaverse AFM

Apple Fan Metaverse (AFM) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Sep-17 2023 CHF0.0000074337 CHF0.0000074337 CHF0.0000074337 CHF0.0000074337 - -
Sep-16 2023 CHF0.0000074337 CHF0.0000074337 CHF0.0000074337 CHF0.0000074337 - -
Sep-15 2023 CHF0.0000074337 CHF0.0000074337 CHF0.0000074337 CHF0.0000074337 - -
Sep-14 2023 CHF0.0000074337 CHF0.0000074337 CHF0.0000074337 CHF0.0000074337 - -
Sep-13 2023 CHF0.0000074337 CHF0.0000074337 CHF0.0000074337 CHF0.0000074337 - -
Sep-12 2023 CHF0.0000074337 CHF0.0000074337 CHF0.0000074337 CHF0.0000074337 - -
Sep-11 2023 CHF0.0000074337 CHF0.0000074337 CHF0.0000076282 CHF0.0000076282 - -
Sep-10 2023 CHF0.0000078259 CHF0.0000078259 CHF0.0000078259 CHF0.0000078259 - -
Sep-09 2023 CHF0.0000078259 CHF0.0000078259 CHF0.0000078259 CHF0.0000078259 - -
Sep-08 2023 CHF0.0000078259 CHF0.0000078259 CHF0.0000078259 CHF0.0000078259 - -
Sep-07 2023 CHF0.0000078199 CHF0.0000075236 CHF0.000007841 CHF0.0000075236 CHF27 -
Sep-06 2023 CHF0.0000075302 CHF0.0000074562 CHF0.0000077681 CHF0.0000077681 CHF1 -
Sep-05 2023 CHF0.0000077681 CHF0.0000077191 CHF0.0000077782 CHF0.0000077665 - -
Sep-04 2023 CHF0.0000077599 CHF0.0000077441 CHF0.0000081331 CHF0.0000081331 CHF37 -
Sep-03 2023 CHF0.0000081331 CHF0.0000081331 CHF0.0000081331 CHF0.0000081331 - -

Historical and market price analysis of Apple Fan Metaverse (AFM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 116 days, from day 03-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89669 CHF.