Market Cap $3.47T
-10.85%
Volume 24h $198.19B
12.78%
BTC % 59.81%
10.09%
ETH % 8.79%
10.8%
Coins
32.000
+6
Exchanges
885
Last update
1 minute ago
Appics (APX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-01 2025 | $0.00087869 | $0.00086335 | $0.00087869 | $0.00086756 | $23 | - |
| May-31 2025 | $0.0008699 | $0.00085595 | $0.00087047 | $0.00086225 | $22 | - |
| May-30 2025 | $0.00086357 | $0.00086336 | $0.00088072 | $0.00087979 | $22 | - |
| May-29 2025 | $0.00087805 | $0.00087699 | $0.00090375 | $0.00089423 | $23 | - |
| May-28 2025 | $0.00089534 | $0.00088873 | $0.00090526 | $0.00090277 | $23 | - |
| May-27 2025 | $0.0009056 | $0.00089556 | $0.00091884 | $0.00091007 | $23 | - |
| May-26 2025 | $0.00090641 | $0.00035099 | $0.00104204 | $0.0010354 | $23 | - |
| May-25 2025 | $0.0010351 | $0.00101404 | $0.0010351 | $0.0010248 | $36 | - |
| May-24 2025 | $0.00102964 | $0.00101934 | $0.00103811 | $0.00101934 | $36 | - |
| May-23 2025 | $0.00102169 | $0.00102169 | $0.00106125 | $0.00106125 | $36 | - |
| May-22 2025 | $0.00105608 | $0.00104331 | $0.00106141 | $0.00104331 | $37 | - |
| May-21 2025 | $0.00104092 | $0.00100903 | $0.00104092 | $0.0010165 | $36 | - |
| May-20 2025 | $0.00101615 | $0.00099382 | $0.00101615 | $0.00101047 | $35 | - |
| May-19 2025 | $0.00100334 | $0.0009723 | $0.0010127 | $0.0010127 | $35 | - |
| May-18 2025 | $0.00100345 | $0.00098041 | $0.00100539 | $0.00098113 | $35 | - |