Market Cap $3.45T
3.78%
Volume 24h $389.47B
28.43%
BTC % 59.44%
-1.75%
ETH % 8.2%
9.39%
Coins
31.795
+12
Exchanges
885
Last update
32 Seconds ago
Appics (APX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.0009799 | $0.00092277 | $0.0009799 | $0.00092277 | $34 | - |
| May-07 2025 | $0.00092433 | $0.00091447 | $0.00092571 | $0.00092155 | $32 | - |
| May-06 2025 | $0.00091579 | $0.00089095 | $0.00091579 | $0.00089865 | $32 | - |
| May-05 2025 | $0.00090296 | $0.00089015 | $0.00090296 | $0.00089795 | $31 | - |
| May-04 2025 | $0.00089905 | $0.00089905 | $0.00091394 | $0.00091257 | $31 | - |
| May-03 2025 | $0.00091367 | $0.00091188 | $0.00092023 | $0.00092023 | $32 | - |
| May-02 2025 | $0.00091909 | $0.00091701 | $0.00092816 | $0.00091802 | $32 | - |
| May-01 2025 | $0.00091559 | $0.00089515 | $0.00092368 | $0.00089515 | $32 | - |
| Apr-30 2025 | $0.00089492 | $0.00088638 | $0.00090351 | $0.00089728 | $31 | - |
| Apr-29 2025 | $0.00089264 | $0.00089264 | $0.00090661 | $0.00090134 | $31 | - |
| Apr-28 2025 | $0.00090281 | $0.00088554 | $0.00090546 | $0.00088924 | $31 | - |
| Apr-27 2025 | $0.00089063 | $0.00015999 | $0.00089666 | $0.0001612 | $31 | - |
| Apr-26 2025 | $0.00016118 | $0.00015975 | $0.00104496 | $0.00104287 | $12 | - |
| Apr-25 2025 | $0.00104278 | $0.00102379 | $0.00105104 | $0.00103047 | $65 | - |
| Apr-24 2025 | $0.00102922 | $0.00101412 | $0.0010296 | $0.0010296 | $64 | - |