Market Cap CHF2.18T -0.75%
Volume 24h CHF100.01B -10.76%
BTC % 49.71% 0.18%
ETH % 16.86% -0.23%
Coins 27.889 +12
Exchanges 885
Last update 3 Minutes ago
Apollo FTW FTW

Apollo FTW (FTW) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-28 2024 CHF0.00228134 CHF0.00228134 CHF0.00228134 CHF0.00228134 - -
Jun-27 2024 CHF0.00228134 CHF0.00228134 CHF0.00228134 CHF0.00228134 - -
Jun-26 2024 CHF0.00228134 CHF0.00228134 CHF0.00229442 CHF0.00229442 CHF149 -
Jun-25 2024 CHF0.00229442 CHF0.00221825 CHF0.00229743 CHF0.00221825 CHF444 -
Jun-24 2024 CHF0.00221825 CHF0.00221825 CHF0.0025418 CHF0.0025418 CHF6,236 -
Jun-23 2024 CHF0.0025418 CHF0.0025418 CHF0.0025633 CHF0.0025633 CHF498 -
Jun-22 2024 CHF0.0025633 CHF0.00255544 CHF0.00259457 CHF0.00259457 CHF573 -
Jun-21 2024 CHF0.00259457 CHF0.00256312 CHF0.00262754 CHF0.00262754 CHF1,456 -
Jun-20 2024 CHF0.00266558 CHF0.00266558 CHF0.00268925 CHF0.00268327 CHF1,222 -
Jun-19 2024 CHF0.00268327 CHF0.00265081 CHF0.00279485 CHF0.00279485 CHF13,503 -
Jun-18 2024 CHF0.00279485 CHF0.00279485 CHF0.00295247 CHF0.00295247 CHF3,292 -
Jun-17 2024 CHF0.00295247 CHF0.00295247 CHF0.0030355 CHF0.0030355 CHF763 -
Jun-16 2024 CHF0.0030355 CHF0.00300268 CHF0.0030355 CHF0.00300268 CHF140 -
Jun-15 2024 CHF0.00300268 CHF0.0028781 CHF0.00300268 CHF0.0028781 CHF2,278 -
Jun-14 2024 CHF0.0028781 CHF0.0028781 CHF0.00296475 CHF0.00296475 CHF344 -

Historical and market price analysis of Apollo FTW (FTW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 100 days, from day 03-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89886 CHF.