Market Cap $3.21T
1.23%
Volume 24h $172.86B
-16.86%
BTC % 55.12%
0.36%
ETH % 11.18%
-0.08%
Coins
33.888
+10
Exchanges
885
Last update
1 minute ago
Apex Nodes (APEX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-15 2023 | $0.00081363 | $0.00081363 | $0.00081363 | $0.00081363 | - | - |
| Mar-14 2023 | $0.00081363 | $0.00081363 | $0.00081363 | $0.00081363 | - | - |
| Mar-13 2023 | $0.00081363 | $0.00081363 | $0.00081363 | $0.00081363 | - | - |
| Mar-12 2023 | $0.00081363 | $0.00081363 | $0.00081363 | $0.00081363 | - | - |
| Mar-11 2023 | $0.00081363 | $0.00081363 | $0.00081363 | $0.00081363 | - | - |
| Mar-10 2023 | $0.00081363 | $0.00081363 | $0.00081363 | $0.00081363 | - | - |
| Mar-09 2023 | $0.00081363 | $0.00081363 | $0.00081373 | $0.00081373 | - | - |
| Mar-08 2023 | $0.00081361 | $0.00080796 | $0.00088064 | $0.00087734 | $3 | - |
| Mar-07 2023 | $0.00087699 | $0.0008535 | $0.00088434 | $0.00088141 | $10 | - |
| Mar-06 2023 | $0.00088139 | $0.0008536 | $0.00100559 | $0.00100559 | $9 | - |
| Mar-05 2023 | $0.00100559 | $0.00100559 | $0.00100559 | $0.00100559 | - | - |
| Mar-04 2023 | $0.00100559 | $0.00100559 | $0.00100559 | $0.00100559 | - | - |
| Mar-03 2023 | $0.00100559 | $0.00100559 | $0.00100559 | $0.00100559 | - | - |
| Mar-02 2023 | $0.00100559 | $0.00100559 | $0.00100559 | $0.00100559 | - | - |
| Mar-01 2023 | $0.00100559 | $0.00096511 | $0.00100773 | $0.0009694 | - | - |