Market Cap NZ$4.14T -1.09%
Volume 24h NZ$228.32B -10.71%
BTC % 50.33% -0.09%
ETH % 16.34% 0.55%
Coins 28.135 +21
Exchanges 885
Last update 2 Minutes ago
ApeLab APE

ApeLab (APE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Nov-18 2021 NZ$0.0000024841 NZ$0.0000024841 NZ$0.0000026923 NZ$0.0000026616 - -
Nov-17 2021 NZ$0.0000026627 NZ$0.0000025726 NZ$0.0000027512 NZ$0.0000027106 - -
Nov-16 2021 NZ$0.0000027105 NZ$0.0000026472 NZ$0.0000029247 NZ$0.0000029197 - -
Nov-15 2021 NZ$0.0000029235 NZ$0.0000029118 NZ$0.0000030332 NZ$0.0000030011 - -
Nov-14 2021 NZ$0.0000030015 NZ$0.0000029306 NZ$0.0000030404 NZ$0.0000029941 - -
Nov-13 2021 NZ$0.000002994 NZ$0.0000028566 NZ$0.0000030055 NZ$0.0000028732 - -
Nov-12 2021 NZ$0.0000028701 NZ$0.0000027825 NZ$0.0000029179 NZ$0.0000028919 - -
Nov-11 2021 NZ$0.000002891 NZ$0.0000028509 NZ$0.0000030209 NZ$0.0000028515 - -
Nov-10 2021 NZ$0.0000028485 NZ$0.000002786 NZ$0.0000036986 NZ$0.0000035568 - -
Nov-09 2021 NZ$0.0000035631 NZ$0.0000035563 NZ$0.0000042258 NZ$0.0000042244 NZ$67,377 -
Nov-08 2021 NZ$0.0000042239 NZ$0.0000038098 NZ$0.0000048466 NZ$0.0000042454 NZ$107,101 -
Nov-07 2021 NZ$0.0000042431 NZ$0.0000041954 NZ$0.0000060559 NZ$0.0000059009 NZ$122,145 -
Nov-06 2021 NZ$0.0000059006 NZ$0.0000052373 NZ$0.0000073711 NZ$0.0000073711 NZ$136,845 -
Nov-05 2021 NZ$0.000007376 NZ$0.0000070447 NZ$0.0000080769 NZ$0.0000071951 NZ$224,934 -
Nov-04 2021 NZ$0.0000072091 NZ$0.0000052721 NZ$0.0000072091 NZ$0.0000053145 NZ$675,824 -

Historical and market price analysis of ApeLab (APE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 15 days, from day 07-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.65678 NZD.