Market Cap $4.42T
-0.61%
Volume 24h $381.18B
-27.77%
BTC % 54.85%
0.72%
ETH % 11.81%
-2.2%
Coins
33.374
+13
Exchanges
885
Last update
38 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Dec-31 2022 | $0.0000213 | $0.0000213 | $0.0000213 | $0.0000213 | - | - |
Dec-30 2022 | $0.0000213 | $0.0000213 | $0.0000213 | $0.0000213 | - | - |
Dec-29 2022 | $0.0000213 | $0.0000213 | $0.0000213 | $0.0000213 | - | - |
Dec-28 2022 | $0.0000213 | $0.0000213 | $0.0000213 | $0.0000213 | - | - |
Dec-27 2022 | $0.0000213 | $0.0000213 | $0.0000213 | $0.0000213 | - | - |
Dec-26 2022 | $0.0000213 | $0.0000213 | $0.0000213 | $0.0000213 | - | - |
Dec-25 2022 | $0.0000213 | $0.0000213 | $0.0000213 | $0.0000213 | - | - |
Dec-24 2022 | $0.0000213 | $0.00002123 | $0.00002148 | $0.00002139 | - | - |
Dec-23 2022 | $0.00002139 | $0.00002137 | $0.00002192 | $0.00002192 | $14 | - |
Dec-22 2022 | $0.00002192 | $0.00002192 | $0.00002192 | $0.00002192 | - | - |
Dec-21 2022 | $0.00002192 | $0.00002192 | $0.00002192 | $0.00002192 | - | - |
Dec-20 2022 | $0.00002192 | $0.00002192 | $0.00002192 | $0.00002192 | - | - |
Dec-19 2022 | $0.00002192 | $0.00002192 | $0.00002192 | $0.00002192 | - | - |
Dec-18 2022 | $0.00002192 | $0.00002185 | $0.00002192 | $0.00002185 | - | - |
Dec-17 2022 | $0.00002188 | $0.0000199 | $0.00002197 | $0.00002083 | - | - |