Market Cap $3.94T
                                    -0.33%
                        
    
        Volume 24h $351.76B
        
                                                        -4.14%
                                        
    
        BTC % 55.45%
                                    0.81%
                        
    
        ETH % 11.74%
                                    -0.59%
                        
    
        Coins
        33.573
                    +7
            
    
        Exchanges
        885
    
        
        Last update
        1 minute ago
            
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD | 
|---|---|---|---|---|---|---|
| Dec-31 2022 | $0.0000213 | $0.0000213 | $0.0000213 | $0.0000213 | - | - | 
| Dec-30 2022 | $0.0000213 | $0.0000213 | $0.0000213 | $0.0000213 | - | - | 
| Dec-29 2022 | $0.0000213 | $0.0000213 | $0.0000213 | $0.0000213 | - | - | 
| Dec-28 2022 | $0.0000213 | $0.0000213 | $0.0000213 | $0.0000213 | - | - | 
| Dec-27 2022 | $0.0000213 | $0.0000213 | $0.0000213 | $0.0000213 | - | - | 
| Dec-26 2022 | $0.0000213 | $0.0000213 | $0.0000213 | $0.0000213 | - | - | 
| Dec-25 2022 | $0.0000213 | $0.0000213 | $0.0000213 | $0.0000213 | - | - | 
| Dec-24 2022 | $0.0000213 | $0.00002123 | $0.00002148 | $0.00002139 | - | - | 
| Dec-23 2022 | $0.00002139 | $0.00002137 | $0.00002192 | $0.00002192 | $14 | - | 
| Dec-22 2022 | $0.00002192 | $0.00002192 | $0.00002192 | $0.00002192 | - | - | 
| Dec-21 2022 | $0.00002192 | $0.00002192 | $0.00002192 | $0.00002192 | - | - | 
| Dec-20 2022 | $0.00002192 | $0.00002192 | $0.00002192 | $0.00002192 | - | - | 
| Dec-19 2022 | $0.00002192 | $0.00002192 | $0.00002192 | $0.00002192 | - | - | 
| Dec-18 2022 | $0.00002192 | $0.00002185 | $0.00002192 | $0.00002185 | - | - | 
| Dec-17 2022 | $0.00002188 | $0.0000199 | $0.00002197 | $0.00002083 | - | - | 
