Market Cap $2.30T
0.17%
Volume 24h $73.12B
BTC % 53.33%
-0.07%
ETH % 12.67%
0.63%
Coins
29.003
+2
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-27 2022 | $0.00002982 | $0.00002982 | $0.00002982 | $0.00002982 | - | - |
Mar-26 2022 | $0.00002982 | $0.00002982 | $0.00002982 | $0.00002982 | - | - |
Mar-25 2022 | $0.00002982 | $0.00002982 | $0.00002982 | $0.00002982 | - | - |
Mar-24 2022 | $0.00002982 | $0.00002982 | $0.00002982 | $0.00002982 | - | - |
Mar-23 2022 | $0.00002982 | $0.00002982 | $0.00002982 | $0.00002982 | - | - |
Mar-22 2022 | $0.00002982 | $0.00002982 | $0.00002982 | $0.00002982 | - | - |
Mar-21 2022 | $0.00002982 | $0.00002918 | $0.00003 | $0.00002955 | - | - |
Mar-20 2022 | $0.00002955 | $0.00002875 | $0.00003043 | $0.00002875 | $157 | - |
Mar-19 2022 | $0.00002875 | $0.00002875 | $0.00002875 | $0.00002875 | - | - |
Mar-18 2022 | $0.00002875 | $0.00002789 | $0.00002905 | $0.00002837 | - | - |
Mar-17 2022 | $0.00002837 | $0.00002622 | $0.00002856 | $0.00002622 | $142 | - |
Mar-16 2022 | $0.00002622 | $0.00002622 | $0.00002649 | $0.00002649 | - | - |
Mar-15 2022 | $0.00002649 | $0.00002642 | $0.00002649 | $0.00002642 | - | - |
Mar-14 2022 | $0.00002642 | $0.00002561 | $0.00002649 | $0.00002561 | $748 | - |
Mar-13 2022 | $0.00002561 | $0.00002561 | $0.00003324 | $0.00003324 | $734 | - |