Market Cap $2.23T
-5.46%
Volume 24h $185.60B
28.46%
BTC % 52.56%
-0.07%
ETH % 13.36%
-2.32%
Coins
28.615
+24
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-15 2024 | $0.00031417 | $0.00031417 | $0.00031417 | $0.00031417 | - | - |
Mar-14 2024 | $0.00031417 | $0.00031417 | $0.00031417 | $0.00031417 | - | - |
Mar-13 2024 | $0.00031417 | $0.00031417 | $0.00031417 | $0.00031417 | - | - |
Mar-12 2024 | $0.00031417 | $0.00031417 | $0.00031417 | $0.00031417 | - | - |
Mar-11 2024 | $0.00031417 | $0.00031417 | $0.00031417 | $0.00031417 | - | - |
Mar-10 2024 | $0.00031417 | $0.00031417 | $0.00031417 | $0.00031417 | - | - |
Mar-09 2024 | $0.00031417 | $0.00031417 | $0.00031417 | $0.00031417 | - | - |
Mar-08 2024 | $0.00031417 | $0.00031417 | $0.00031417 | $0.00031417 | - | - |
Mar-07 2024 | $0.00031417 | $0.00029277 | $0.00031417 | $0.00029277 | $1,364 | - |
Mar-06 2024 | $0.00029277 | $0.00029277 | $0.00029277 | $0.00029277 | - | - |
Mar-05 2024 | $0.00029277 | $0.00029277 | $0.00029277 | $0.00029277 | - | - |
Mar-04 2024 | $0.00029277 | $0.00028768 | $0.00029277 | $0.00028768 | $444 | - |
Mar-03 2024 | $0.00028768 | $0.00028768 | $0.00028768 | $0.00028768 | - | - |
Mar-02 2024 | $0.00028768 | $0.00028768 | $0.00028768 | $0.00028768 | - | - |
Mar-01 2024 | $0.00028768 | $0.00028768 | $0.00028768 | $0.00028768 | - | - |