Market Cap $3.30T
-2.12%
Volume 24h $201.68B
-3.18%
BTC % 54.96%
0.03%
ETH % 11.31%
-1.5%
Coins
34.067
+8
Exchanges
885
Last update
1 minute ago
Ape (APE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-10 2024 | $0.00001123 | $0.00001123 | $0.00001123 | $0.00001123 | - | - |
| Dec-09 2024 | $0.00001123 | $0.00001123 | $0.00001123 | $0.00001123 | - | - |
| Dec-07 2024 | $0.00001123 | $0.00001123 | $0.00001123 | $0.00001123 | $167 | - |
| Dec-06 2024 | $0.00001123 | $0.00001123 | $0.00001123 | $0.00001123 | $167 | - |
| Dec-05 2024 | $0.00001252 | $0.00001252 | $0.00001252 | $0.00001252 | $1,334 | - |
| Dec-04 2024 | $0.00001252 | $0.00001252 | $0.00001522 | $0.00001522 | $1,334 | - |
| Nov-30 2024 | $0.00001563 | $0.00001563 | $0.00001563 | $0.00001563 | $29 | - |
| Nov-29 2024 | $0.00001552 | $0.00001552 | $0.00001552 | $0.00001552 | - | - |
| Nov-28 2024 | $0.00001552 | $0.00001552 | $0.00001552 | $0.00001552 | - | - |
| Nov-27 2024 | $0.00001552 | $0.00001552 | $0.00001552 | $0.00001552 | - | - |
| Nov-26 2024 | $0.00001552 | $0.00001552 | $0.00001587 | $0.00001587 | $249 | - |
| Nov-25 2024 | $0.00001587 | $0.00001587 | $0.00001746 | $0.00001746 | $9 | - |
| Nov-24 2024 | $0.00001746 | $0.00001746 | $0.00001803 | $0.00001803 | $10,597 | - |
| Nov-23 2024 | $0.00001803 | $0.00001429 | $0.00001932 | $0.00001429 | $7,720 | - |
| Nov-22 2024 | $0.00001429 | $0.00001429 | $0.00001429 | $0.00001429 | - | - |