Market Cap $2.49T
-2.84%
Volume 24h $115.94B
-66.04%
BTC % 55.27%
0.27%
ETH % 12.06%
-0.41%
Coins
29.380
+5
Exchanges
885
Last update
1 minute ago
Aonea Coin (A1A) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-31 2023 | $0.00239977 | $0.00239977 | $0.00239977 | $0.00239977 | - | - |
| Jul-30 2023 | $0.00239977 | $0.00239977 | $0.00239977 | $0.00239977 | - | - |
| Jul-29 2023 | $0.00239977 | $0.00239977 | $0.00239977 | $0.00239977 | - | - |
| Jul-28 2023 | $0.00239977 | $0.00239977 | $0.00239977 | $0.00239977 | - | - |
| Jul-27 2023 | $0.00239977 | $0.00239977 | $0.00239977 | $0.00239977 | - | - |
| Jul-26 2023 | $0.00239977 | $0.00239977 | $0.00239977 | $0.00239977 | - | - |
| Jul-25 2023 | $0.00239977 | $0.00239972 | $0.00240038 | $0.00240021 | - | - |
| Jul-24 2023 | $0.00240002 | $0.00239911 | $0.00240161 | $0.00240012 | $4,488 | - |
| Jul-23 2023 | $0.00239986 | $0.00239968 | $0.00260074 | $0.00260074 | $3,211 | - |
| Jul-22 2023 | $0.00260064 | $0.00239992 | $0.00310129 | $0.00310072 | $2,680 | - |
| Jul-21 2023 | $0.00310036 | $0.00209952 | $0.00320049 | $0.00210015 | $4,729 | - |
| Jul-20 2023 | $0.00210024 | $0.00209944 | $0.00330097 | $0.00330097 | $1,474 | - |
| Jul-19 2023 | $0.00330038 | $0.00299993 | $0.00330068 | $0.00330061 | $3,367 | - |
| Jul-18 2023 | $0.0033009 | $0.00260067 | $0.00430102 | $0.00340032 | $2,098 | - |
| Jul-17 2023 | $0.00339992 | $0.00339879 | $0.00350235 | $0.00350235 | $1,099 | - |