Market Cap CHF2.25T 2.79%
Volume 24h CHF108.47B 36.13%
BTC % 50.16% 0.37%
ETH % 16.77% -0.11%
Coins 27.903 +12
Exchanges 885
Last update 27 Seconds ago
Antofy ABN

Antofy (ABN) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-05 2023 CHF0.031636 CHF0.023586 CHF0.054138 CHF0.036147 - -
Oct-04 2023 CHF0.062336 CHF0.045089 CHF0.063176 CHF0.063166 - -
Oct-03 2023 CHF0.063169 CHF0.023515 CHF0.079418 CHF0.038601 - -
Oct-02 2023 CHF0.038602 CHF0.0235 CHF0.038603 CHF0.0235 - -
Oct-01 2023 CHF0.023499 CHF0.023495 CHF0.036143 CHF0.023499 - -
Sep-30 2023 CHF0.023501 CHF0.023494 CHF0.081306 CHF0.054213 - -
Sep-29 2023 CHF0.054214 CHF0.02558 CHF0.081299 CHF0.027419 - -
Sep-28 2023 CHF0.040667 CHF0.022576 CHF0.045182 CHF0.022585 - -
Sep-27 2023 CHF0.022582 CHF0.020042 CHF0.067761 CHF0.067743 - -
Sep-26 2023 CHF0.067743 CHF0.015626 CHF0.081291 CHF0.044241 - -
Sep-25 2023 CHF0.044234 CHF0.015514 CHF0.045188 CHF0.045186 - -
Sep-24 2023 CHF0.018076 CHF0.00635142 CHF0.061016 CHF0.00635142 - -
Sep-23 2023 CHF0.0063511 CHF0.0063511 CHF0.106192 CHF0.106192 - -
Sep-22 2023 CHF0.10592 CHF0.105497 CHF0.106429 CHF0.105765 - -
Sep-21 2023 CHF0.105786 CHF0.105527 CHF0.107862 CHF0.10758 - -

Historical and market price analysis of Antofy (ABN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 96 days, from day 03-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90356 CHF.