Market Cap $3.21T
0.43%
Volume 24h $173.48B
-3.27%
BTC % 55.02%
0.29%
ETH % 11.24%
0.08%
Coins
33.888
+4
Exchanges
885
Last update
9 Seconds ago
ANTIS INU (ANTIS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-15 2024 | $0.0000418 | $0.0000418 | $0.0000418 | $0.0000418 | - | - |
| Jan-14 2024 | $0.0000418 | $0.0000418 | $0.0000418 | $0.0000418 | - | - |
| Jan-13 2024 | $0.0000418 | $0.0000418 | $0.0000418 | $0.0000418 | - | - |
| Jan-12 2024 | $0.0000418 | $0.0000418 | $0.0000418 | $0.0000418 | - | - |
| Jan-11 2024 | $0.0000418 | $0.0000418 | $0.0000418 | $0.0000418 | - | - |
| Jan-10 2024 | $0.0000418 | $0.0000418 | $0.0000418 | $0.0000418 | - | - |
| Jan-09 2024 | $0.0000418 | $0.0000418 | $0.0000418 | $0.0000418 | - | - |
| Jan-08 2024 | $0.0000418 | $0.0000418 | $0.0000418 | $0.0000418 | - | - |
| Jan-07 2024 | $0.0000418 | $0.0000418 | $0.0000418 | $0.0000418 | - | - |
| Jan-06 2024 | $0.0000418 | $0.0000418 | $0.0000418 | $0.0000418 | - | - |
| Jan-05 2024 | $0.0000418 | $0.0000418 | $0.0000418 | $0.0000418 | - | - |
| Jan-04 2024 | $0.0000418 | $0.0000418 | $0.0000418 | $0.0000418 | - | - |
| Jan-03 2024 | $0.0000418 | $0.0000418 | $0.0000418 | $0.0000418 | - | - |
| Jan-02 2024 | $0.0000418 | $0.0000418 | $0.0000418 | $0.0000418 | - | - |
| Jan-01 2024 | $0.0000418 | $0.0000418 | $0.0000418 | $0.0000418 | - | - |