Market Cap $2.30T
-0.36%
Volume 24h $117.87B
-13.84%
BTC % 52.15%
-0.76%
ETH % 13.8%
0.07%
Coins
28.560
+21
Exchanges
885
Last update
28 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-21 2023 | $0.0000068082 | $0.0000068082 | $0.0000068082 | $0.0000068082 | - | - |
Jul-20 2023 | $0.0000068082 | $0.0000068082 | $0.0000068082 | $0.0000068082 | - | - |
Jul-19 2023 | $0.0000068082 | $0.0000068082 | $0.0000068082 | $0.0000068082 | - | - |
Jul-18 2023 | $0.0000068082 | $0.0000068082 | $0.0000068082 | $0.0000068082 | - | - |
Jul-17 2023 | $0.0000068082 | $0.0000068082 | $0.0000068082 | $0.0000068082 | - | - |
Jul-16 2023 | $0.0000068082 | $0.0000068082 | $0.0000068082 | $0.0000068082 | - | - |
Jul-15 2023 | $0.0000068082 | $0.0000065763 | $0.0000068082 | $0.0000066404 | - | - |
Jul-14 2023 | $0.0000066015 | $0.0000064778 | $0.0000071111 | $0.0000064918 | $1 | - |
Jul-13 2023 | $0.0000063892 | $0.0000060084 | $0.0000066004 | $0.0000066004 | $10 | - |
Jul-12 2023 | $0.0000066004 | $0.0000066004 | $0.0000066004 | $0.0000066004 | - | - |
Jul-11 2023 | $0.0000066004 | $0.0000066004 | $0.0000066004 | $0.0000066004 | - | - |
Jul-10 2023 | $0.0000066004 | $0.0000066004 | $0.0000066004 | $0.0000066004 | - | - |
Jul-09 2023 | $0.0000066004 | $0.0000064199 | $0.000006625 | $0.0000064199 | - | - |
Jul-08 2023 | $0.000006364 | $0.0000060253 | $0.000006459 | $0.0000060253 | $11 | - |
Jul-07 2023 | $0.0000060253 | $0.0000060253 | $0.0000060253 | $0.0000060253 | - | - |