Market Cap $2.22T
0.03%
Volume 24h $64.72B
BTC % 52.61%
0.09%
ETH % 13.65%
0.14%
Coins
28.652
+2
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Feb-22 2024 | $0.129851 | $0.129851 | $0.129851 | $0.129851 | - | - |
Feb-21 2024 | $0.129851 | $0.129851 | $0.129851 | $0.129851 | - | - |
Feb-20 2024 | $0.129851 | $0.129851 | $0.129851 | $0.129851 | - | - |
Feb-19 2024 | $0.129851 | $0.129851 | $0.129851 | $0.129851 | - | - |
Feb-18 2024 | $0.129851 | $0.129851 | $0.129851 | $0.129851 | - | - |
Feb-17 2024 | $0.129851 | $0.129851 | $0.129851 | $0.129851 | - | - |
Feb-16 2024 | $0.129851 | $0.129851 | $0.129851 | $0.129851 | - | - |
Feb-15 2024 | $0.129851 | $0.129851 | $0.129851 | $0.129851 | - | - |
Feb-14 2024 | $0.129851 | $0.129851 | $0.142264 | $0.131942 | $261 | - |
Feb-13 2024 | $0.131942 | $0.131942 | $0.188282 | $0.152009 | $942 | - |
Feb-12 2024 | $0.152009 | $0.132922 | $0.152009 | $0.134092 | $270 | - |
Feb-11 2024 | $0.134092 | $0.115241 | $0.134092 | $0.115241 | $14 | - |
Feb-10 2024 | $0.115241 | $0.115241 | $0.115241 | $0.115241 | - | - |
Feb-09 2024 | $0.115241 | $0.115241 | $0.115241 | $0.115241 | - | - |
Feb-08 2024 | $0.115241 | $0.115241 | $0.115241 | $0.115241 | - | - |