Market Cap R47.31T 3.38%
Volume 24h R3.07T 16.15%
BTC % 50.69% 0.71%
ETH % 16.2% -1.35%
Coins 28.144 +13
Exchanges 885
Last update 55 Seconds ago
Answerly ANSR

Answerly (ANSR) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-28 2023 R0.00182822 R0.00182822 R0.00182822 R0.00182822 - -
May-27 2023 R0.00182822 R0.00182822 R0.00182822 R0.00182822 - -
May-26 2023 R0.00182822 R0.00182822 R0.00182822 R0.00182822 - -
May-25 2023 R0.00182822 R0.00182822 R0.00182822 R0.00182822 - -
May-24 2023 R0.00182822 R0.00182822 R0.00182822 R0.00182822 - -
May-23 2023 R0.00182822 R0.00182822 R0.00182822 R0.00182822 - -
May-22 2023 R0.00182822 R0.00169705 R0.00182836 R0.00169774 - -
May-21 2023 R0.0016978 R0.00169738 R0.00169846 R0.00169807 - -
May-20 2023 R0.0016981 R0.00169739 R0.00169857 R0.00169768 - -
May-19 2023 R0.00169767 R0.00155166 R0.00169933 R0.00155186 - -
May-18 2023 R0.00155178 R0.00153646 R0.00201036 R0.00153689 - -
May-17 2023 R0.00153689 R0.00152161 R0.00180238 R0.00171447 - -
May-16 2023 R0.00171448 R0.00168038 R0.00173298 R0.00168077 - -
May-15 2023 R0.00168077 R0.0015683 R0.00197254 R0.00195197 - -
May-14 2023 R0.00195206 R0.00179982 R0.00195267 R0.00180263 - -

Historical and market price analysis of Answerly (ANSR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 434 days, from day 05-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.27755 ZAR.