Market Cap $3.29T
-0.6%
Volume 24h $308.86B
0.31%
BTC % 54.89%
0.49%
ETH % 11.3%
-3.45%
Coins
33.806
+6
Exchanges
885
Last update
27 Seconds ago
ANS Coin (ANS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-25 2022 | $0.00022076 | $0.00022076 | $0.00022076 | $0.00022076 | - | - |
| May-24 2022 | $0.00022076 | $0.00022076 | $0.00022076 | $0.00022076 | - | - |
| May-23 2022 | $0.00022076 | $0.00022076 | $0.00022076 | $0.00022076 | - | - |
| May-22 2022 | $0.00022076 | $0.00022076 | $0.00022076 | $0.00022076 | - | - |
| May-21 2022 | $0.00022076 | $0.00022076 | $0.00022076 | $0.00022076 | - | - |
| May-20 2022 | $0.00022076 | $0.00022076 | $0.00022076 | $0.00022076 | - | - |
| May-19 2022 | $0.00022076 | $0.00022067 | $0.0002208 | $0.00022073 | - | - |
| May-18 2022 | $0.00022073 | $0.00022067 | $0.00022081 | $0.00022075 | - | - |
| May-17 2022 | $0.00022075 | $0.0002207 | $0.0002208 | $0.00022072 | - | - |
| May-16 2022 | $0.00022073 | $0.0002207 | $0.00022081 | $0.00022079 | - | - |
| May-15 2022 | $0.00022079 | $0.00022066 | $0.00022079 | $0.00022073 | - | - |
| May-14 2022 | $0.00022073 | $0.00022051 | $0.00022077 | $0.00022061 | - | - |
| May-13 2022 | $0.00022061 | $0.00022032 | $0.00022082 | $0.00022045 | - | - |
| May-12 2022 | $0.00022047 | $0.00020961 | $0.00022049 | $0.00022008 | - | - |
| May-11 2022 | $0.00022008 | $0.00021955 | $0.00022099 | $0.00022095 | - | - |