Market Cap $2.32T
2.73%
Volume 24h $72.62B
-67.77%
BTC % 53.28%
-2.21%
ETH % 12.69%
-1.57%
Coins
29.003
+2
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-25 2022 | $0.00022076 | $0.00022076 | $0.00022076 | $0.00022076 | - | - |
May-24 2022 | $0.00022076 | $0.00022076 | $0.00022076 | $0.00022076 | - | - |
May-23 2022 | $0.00022076 | $0.00022076 | $0.00022076 | $0.00022076 | - | - |
May-22 2022 | $0.00022076 | $0.00022076 | $0.00022076 | $0.00022076 | - | - |
May-21 2022 | $0.00022076 | $0.00022076 | $0.00022076 | $0.00022076 | - | - |
May-20 2022 | $0.00022076 | $0.00022076 | $0.00022076 | $0.00022076 | - | - |
May-19 2022 | $0.00022076 | $0.00022067 | $0.0002208 | $0.00022073 | - | - |
May-18 2022 | $0.00022073 | $0.00022067 | $0.00022081 | $0.00022075 | - | - |
May-17 2022 | $0.00022075 | $0.0002207 | $0.0002208 | $0.00022072 | - | - |
May-16 2022 | $0.00022073 | $0.0002207 | $0.00022081 | $0.00022079 | - | - |
May-15 2022 | $0.00022079 | $0.00022066 | $0.00022079 | $0.00022073 | - | - |
May-14 2022 | $0.00022073 | $0.00022051 | $0.00022077 | $0.00022061 | - | - |
May-13 2022 | $0.00022061 | $0.00022032 | $0.00022082 | $0.00022045 | - | - |
May-12 2022 | $0.00022047 | $0.00020961 | $0.00022049 | $0.00022008 | - | - |
May-11 2022 | $0.00022008 | $0.00021955 | $0.00022099 | $0.00022095 | - | - |