Market Cap $2.48T
-4.52%
Volume 24h $187.02B
6.51%
BTC % 55.02%
-0.03%
ETH % 12.07%
-1.74%
Coins
29.366
+13
Exchanges
885
Last update
1 minute ago
AnRKey X ($ANRX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-11 2024 | $0.00011706 | $0.00011706 | $0.00011706 | $0.00011706 | - | $23,413 |
| Apr-10 2024 | $0.00011706 | $0.00011706 | $0.00011706 | $0.00011706 | - | $23,413 |
| Apr-09 2024 | $0.00011706 | $0.00011706 | $0.00011706 | $0.00011706 | - | $23,413 |
| Apr-08 2024 | $0.00011706 | $0.00011706 | $0.00011706 | $0.00011706 | - | $23,413 |
| Apr-07 2024 | $0.00011706 | $0.00011706 | $0.00011706 | $0.00011706 | - | $23,413 |
| Apr-06 2024 | $0.00011706 | $0.00011706 | $0.00011706 | $0.00011706 | - | $23,413 |
| Apr-05 2024 | $0.00011706 | $0.00011706 | $0.00011706 | $0.00011706 | - | $23,413 |
| Apr-04 2024 | $0.00011706 | $0.00011706 | $0.00011706 | $0.00011706 | - | $23,413 |
| Apr-03 2024 | $0.00011706 | $0.00011706 | $0.00022358 | $0.00022358 | $9 | $23,413 |
| Apr-02 2024 | $0.00015709 | $0.00013265 | $0.00015709 | $0.00013265 | $1 | $31,418 |
| Apr-01 2024 | $0.00013265 | $0.00013265 | $0.00013265 | $0.00013265 | - | $26,530 |
| Mar-31 2024 | $0.00013265 | $0.0001108 | $0.00013265 | $0.0001108 | $0 | $26,530 |
| Mar-30 2024 | $0.0001108 | $0.0001108 | $0.0001108 | $0.0001108 | - | $22,160 |
| Mar-29 2024 | $0.0001108 | $0.00009664 | $0.0001108 | $0.00009664 | $0 | $22,160 |
| Mar-28 2024 | $0.00009664 | $0.00009664 | $0.00019884 | $0.00019884 | $4 | $19,328 |