Market Cap zł10.06T 3.26%
Volume 24h zł704.73B 3.56%
BTC % 50.29% 0.65%
ETH % 16.38% -0.3%
Coins 28.103 +26
Exchanges 885
Last update 1 minute ago
Another World AWM

Another World (AWM) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-16 2024 zł0.0689 zł0.06591 zł0.069293 zł0.066826 zł4,778 -
Jul-15 2024 zł0.066707 zł0.061898 zł0.066707 zł0.061898 zł22,052 -
Jul-14 2024 zł0.062038 zł0.060477 zł0.062038 zł0.060784 zł4,616 -
Jul-13 2024 zł0.060784 zł0.06028 zł0.063984 zł0.060303 zł14,888 -
Jul-12 2024 zł0.06013 zł0.06013 zł0.062549 zł0.062548 zł9,167 -
Jul-11 2024 zł0.062544 zł0.062544 zł0.066188 zł0.064589 zł25,769 -
Jul-10 2024 zł0.06435 zł0.063988 zł0.069324 zł0.066726 zł55,507 -
Jul-09 2024 zł0.066638 zł0.066503 zł0.069126 zł0.067395 zł22,269 -
Jul-08 2024 zł0.067221 zł0.064988 zł0.069613 zł0.067362 zł17,866 -
Jul-07 2024 zł0.068614 zł0.068614 zł0.074679 zł0.074679 zł3,353 -
Jul-06 2024 zł0.074733 zł0.07022 zł0.074758 zł0.070855 zł22,182 -
Jul-05 2024 zł0.070856 zł0.06464 zł0.074001 zł0.069282 zł46,400 -
Jul-04 2024 zł0.076474 zł0.074703 zł0.079619 zł0.079227 zł21,356 -
Jul-03 2024 zł0.079227 zł0.078929 zł0.081287 zł0.079538 zł9,710 -
Jul-02 2024 zł0.079538 zł0.079095 zł0.082948 zł0.081642 zł80,796 -

Historical and market price analysis of Another World (AWM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 455 days, from day 04-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.92167 PLN.