Market Cap AU$3.61T -1.15%
Volume 24h AU$139.03B -31.6%
BTC % 49.75% 0.46%
ETH % 16.84% -0.41%
Coins 27.889 +8
Exchanges 885
Last update 29 Seconds ago
Another World AWM

Another World (AWM) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-28 2024 AU$0.031247 AU$0.031143 AU$0.032041 AU$0.031862 AU$1,861 -
Jun-27 2024 AU$0.031934 AU$0.031344 AU$0.031962 AU$0.031807 AU$2,825 -
Jun-26 2024 AU$0.031861 AU$0.031491 AU$0.032031 AU$0.031728 AU$4,206 -
Jun-25 2024 AU$0.031772 AU$0.030183 AU$0.031772 AU$0.031008 AU$19,132 -
Jun-24 2024 AU$0.030712 AU$0.030314 AU$0.031432 AU$0.031432 AU$1,151 -
Jun-23 2024 AU$0.031443 AU$0.031196 AU$0.032442 AU$0.031196 AU$3,053 -
Jun-22 2024 AU$0.031212 AU$0.030599 AU$0.031488 AU$0.030924 AU$1,999 -
Jun-21 2024 AU$0.030924 AU$0.030498 AU$0.031915 AU$0.031915 AU$12,601 -
Jun-20 2024 AU$0.032077 AU$0.032077 AU$0.033538 AU$0.032665 AU$4,854 -
Jun-19 2024 AU$0.032665 AU$0.032364 AU$0.033864 AU$0.033259 AU$33,153 -
Jun-18 2024 AU$0.033449 AU$0.031648 AU$0.034312 AU$0.034312 AU$1,438 -
Jun-17 2024 AU$0.034701 AU$0.034551 AU$0.037286 AU$0.037286 AU$786 -
Jun-16 2024 AU$0.037389 AU$0.036891 AU$0.038587 AU$0.038587 AU$34,427 -
Jun-15 2024 AU$0.038567 AU$0.037866 AU$0.038628 AU$0.038215 AU$2,148 -
Jun-14 2024 AU$0.038215 AU$0.037765 AU$0.039462 AU$0.039119 AU$1,042 -

Historical and market price analysis of Another World (AWM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 437 days, from day 04-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49656 AUD.