Market Cap $2.24T
-6.05%
Volume 24h $164.89B
18.36%
BTC % 52.74%
-0.15%
ETH % 13.27%
-2.78%
Coins
28.604
+17
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Nov-26 2021 | $0.0000000217 | $0.0000000209 | $0.0000000219 | $0.0000000215 | - | - |
Nov-20 2021 | $0.0000000214 | $0.0000000212 | $0.0000000219 | $0.0000000213 | - | - |
Nov-19 2021 | $0.0000000213 | $0.0000000195 | $0.0000000216 | $0.0000000196 | - | - |
Nov-18 2021 | $0.0000000195 | $0.0000000195 | $0.0000000215 | $0.0000000213 | - | - |
Nov-17 2021 | $0.0000000213 | $0.0000000206 | $0.000000022 | $0.0000000217 | - | - |
Nov-16 2021 | $0.0000000217 | $0.0000000212 | $0.0000000234 | $0.0000000234 | - | - |
Nov-15 2021 | $0.0000000234 | $0.0000000233 | $0.0000000243 | $0.000000024 | - | - |
Nov-14 2021 | $0.000000024 | $0.0000000234 | $0.0000000243 | $0.000000024 | - | - |
Nov-13 2021 | $0.000000024 | $0.0000000237 | $0.0000000254 | $0.0000000254 | - | - |
Nov-12 2021 | $0.0000000254 | $0.0000000246 | $0.0000000327 | $0.0000000324 | - | - |
Nov-11 2021 | $0.0000000324 | $0.0000000313 | $0.0000000326 | $0.0000000315 | - | - |
Nov-10 2021 | $0.0000000314 | $0.0000000297 | $0.0000000398 | $0.0000000398 | - | - |
Nov-09 2021 | $0.0000000399 | $0.0000000396 | $0.000000041 | $0.000000041 | - | - |
Nov-08 2021 | $0.000000041 | $0.0000000392 | $0.0000000428 | $0.0000000418 | - | - |
Nov-07 2021 | $0.0000000417 | $0.0000000409 | $0.0000000496 | $0.0000000467 | $37,226 | - |