Market Cap $2.07T
-4.12%
Volume 24h $189.91B
-25.62%
BTC % 52.4%
0.49%
ETH % 13.67%
-3.8%
Coins
28.401
+12
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-10 2024 | $12.00 | $12.00 | $12.00 | $12.00 | - | - |
Apr-09 2024 | $12.00 | $12.00 | $12.00 | $12.00 | - | - |
Apr-08 2024 | $12.00 | $12.00 | $12.00 | $12.00 | - | - |
Apr-07 2024 | $12.00 | $12.00 | $12.00 | $12.00 | - | - |
Apr-06 2024 | $12.00 | $12.00 | $12.00 | $12.00 | - | - |
Apr-05 2024 | $12.00 | $12.00 | $12.00 | $12.00 | - | - |
Apr-04 2024 | $12.00 | $12.00 | $12.00 | $12.00 | - | - |
Apr-03 2024 | $12.00 | $12.00 | $12.00 | $12.00 | - | - |
Apr-02 2024 | $12.00 | $11.99 | $12.01 | $12.00 | $17 | - |
Apr-01 2024 | $12.00 | $11.99 | $12.01 | $12.00 | $0 | - |
Mar-31 2024 | $12.00 | $11.99 | $12.00 | $12.00 | $3 | - |
Mar-30 2024 | $12.00 | $12.00 | $12.00 | $12.00 | $0 | - |
Mar-29 2024 | $12.00 | $11.99 | $12.00 | $12.00 | $0 | - |
Mar-28 2024 | $12.00 | $11.99 | $12.00 | $11.99 | $3 | - |
Mar-27 2024 | $11.99 | $11.99 | $12.00 | $11.99 | $3 | - |