Market Cap $4.24T
2.31%
Volume 24h $316.75B
1.35%
BTC % 53.64%
0.24%
ETH % 12.51%
-0.16%
Coins
33.104
+14
Exchanges
885
Last update
2 Minutes ago
Annoying Orange (ORANGE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00001948 | $0.00001948 | $0.00001948 | $0.00001948 | - | - |
| Sep-09 2025 | $0.00001948 | $0.00001843 | $0.00001948 | $0.00001843 | - | - |
| Sep-08 2025 | $0.00001843 | $0.00001843 | $0.00001843 | $0.00001843 | - | - |
| Sep-07 2025 | $0.00001843 | $0.00001843 | $0.00001843 | $0.00001843 | - | - |
| Sep-06 2025 | $0.00001843 | $0.00001843 | $0.00001862 | $0.00001862 | - | - |
| Sep-05 2025 | $0.00001862 | $0.00001858 | $0.00001862 | $0.00001858 | - | - |
| Sep-04 2025 | $0.00001895 | $0.00001895 | $0.00001895 | $0.00001895 | - | - |
| Sep-03 2025 | $0.00001895 | $0.00001879 | $0.00001905 | $0.00001879 | - | - |
| Sep-02 2025 | $0.00001879 | $0.00001814 | $0.00001879 | $0.00001814 | - | - |
| Sep-01 2025 | $0.00001814 | $0.00001814 | $0.00001814 | $0.00001814 | - | - |
| Aug-31 2025 | $0.00001814 | $0.00001814 | $0.00001814 | $0.00001814 | - | - |
| Aug-30 2025 | $0.00001814 | $0.00001814 | $0.00001918 | $0.00001918 | - | - |
| Aug-29 2025 | $0.00001918 | $0.00001918 | $0.00001918 | $0.00001918 | - | - |
| Aug-28 2025 | $0.00001918 | $0.00001918 | $0.00001918 | $0.00001918 | - | - |
| Aug-27 2025 | $0.00001918 | $0.00001836 | $0.00001918 | $0.00001836 | - | - |