Market Cap $4.11T
-0.39%
Volume 24h $367.19B
-19.33%
BTC % 57.34%
0.36%
ETH % 10.47%
-0.38%
Coins
32.485
+10
Exchanges
885
Last update
1 minute ago
Annoying Orange (ORANGE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-18 2025 | $0.00001732 | $0.00001732 | $0.00001732 | $0.00001732 | - | - |
| Jul-17 2025 | $0.00001732 | $0.00001718 | $0.00001732 | $0.00001718 | - | - |
| Jun-20 2025 | $0.00001779 | $0.00001779 | $0.00001779 | $0.00001779 | - | - |
| Jun-19 2025 | $0.00001779 | $0.00001779 | $0.00001779 | $0.00001779 | - | - |
| Jun-18 2025 | $0.00001779 | $0.00001779 | $0.00001779 | $0.00001779 | - | - |
| Jun-17 2025 | $0.00001779 | $0.00001779 | $0.00001779 | $0.00001779 | - | - |
| Jun-16 2025 | $0.00001779 | $0.00001779 | $0.00001779 | $0.00001779 | - | - |
| Jun-15 2025 | $0.00001779 | $0.00001779 | $0.00001779 | $0.00001779 | - | - |
| Jun-14 2025 | $0.00001779 | $0.00001779 | $0.00001779 | $0.00001779 | - | - |
| Jun-13 2025 | $0.00001735 | $0.00001735 | $0.00001795 | $0.00001795 | - | - |
| Jun-12 2025 | $0.00001925 | $0.00001825 | $0.00001925 | $0.00001825 | - | - |
| Jun-11 2025 | $0.00001825 | $0.00001825 | $0.00001825 | $0.00001825 | - | - |
| Jun-10 2025 | $0.00001825 | $0.00001825 | $0.00001825 | $0.00001825 | - | - |
| Jun-09 2025 | $0.00001825 | $0.00001721 | $0.00001825 | $0.00001721 | - | - |
| Jun-08 2025 | $0.00001721 | $0.00001721 | $0.00001721 | $0.00001721 | - | - |