Market Cap ₪9.05T -1.73%
Volume 24h ₪477.98B 5.84%
BTC % 49.66% 0.24%
ETH % 16.89% -0.11%
Coins 27.888 +18
Exchanges 885
Last update 1 minute ago
Ankr Staked BNB ankrBNB

Ankr Staked BNB (ankrBNB) Historical Price, Volume and Market Data by Date
Israeli New Shekel - ILS

₪ ILS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ILS Capitalization ILS
Jun-20 2024 ₪2,458.55 ₪2,436.33 ₪2,465.04 ₪2,437.99 ₪680,072 ₪10,990,502
Jun-19 2024 ₪2,442.55 ₪2,396.67 ₪2,459.66 ₪2,396.67 ₪630,770 ₪10,918,993
Jun-18 2024 ₪2,391.87 ₪2,355.37 ₪2,459.42 ₪2,459.42 ₪2,322,869 ₪10,692,447
Jun-17 2024 ₪2,471.42 ₪2,438.59 ₪2,488.91 ₪2,488.91 ₪1,098,539 ₪11,116,777
Jun-16 2024 ₪2,487.52 ₪2,456.74 ₪2,489.18 ₪2,476.36 ₪287,607 ₪11,189,479
Jun-15 2024 ₪2,470.11 ₪2,452.35 ₪2,478.33 ₪2,454.74 ₪404,162 ₪11,111,202
Jun-14 2024 ₪2,449.83 ₪2,420.88 ₪2,483.27 ₪2,443.92 ₪2,411,556 ₪11,020,237
Jun-13 2024 ₪2,445.17 ₪2,439.74 ₪2,522.76 ₪2,521.50 ₪808,058 ₪11,001,261
Jun-12 2024 ₪2,530.10 ₪2,428.69 ₪2,570.81 ₪2,457.38 ₪1,020,134 ₪11,378,320
Jun-11 2024 ₪2,461.42 ₪2,444.63 ₪2,548.07 ₪2,545.24 ₪1,460,203 ₪11,111,975
Jun-10 2024 ₪2,531.29 ₪2,522.16 ₪2,740.07 ₪2,740.07 ₪2,844,642 ₪11,427,175
Jun-09 2024 ₪2,739.50 ₪2,739.50 ₪2,776.02 ₪2,776.02 ₪884,621 ₪12,367,126
Jun-08 2024 ₪2,778.82 ₪2,770.42 ₪2,816.41 ₪2,773.22 ₪906,136 ₪12,544,988
Jun-07 2024 ₪2,771.32 ₪2,721.33 ₪2,881.71 ₪2,881.71 ₪1,259,558 ₪12,803,141
Jun-06 2024 ₪2,882.28 ₪2,835.04 ₪2,913.77 ₪2,842.38 ₪1,683,949 ₪13,422,683

Historical and market price analysis of Ankr Staked BNB (ankrBNB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Israeli New Shekel, analyzing 555 days, from day 12-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.76595 ILS.