Market Cap CA$3.50T 0.68%
Volume 24h CA$267.75B 12.41%
BTC % 50.5% 0.43%
ETH % 16.31% -1.16%
Coins 28.098 +23
Exchanges 885
Last update 2 Minutes ago
Ankr Staked BNB ankrBNB

Ankr Staked BNB (ankrBNB) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-15 2024 CA$863.38 CA$806.75 CA$863.38 CA$806.75 CA$266,313 CA$3,736,336
Jul-14 2024 CA$804.70 CA$790.85 CA$804.89 CA$790.85 CA$87,344 CA$3,482,597
Jul-13 2024 CA$790.92 CA$786.92 CA$797.25 CA$788.25 CA$112,031 CA$3,422,956
Jul-12 2024 CA$786.90 CA$771.51 CA$790.42 CA$777.69 CA$55,335 CA$3,420,086
Jul-11 2024 CA$777.68 CA$775.10 CA$799.43 CA$777.00 CA$162,427 CA$3,380,004
Jul-10 2024 CA$775.75 CA$762.80 CA$782.51 CA$766.27 CA$141,688 CA$3,371,305
Jul-09 2024 CA$766.87 CA$754.09 CA$768.82 CA$755.79 CA$142,904 CA$3,332,694
Jul-08 2024 CA$756.55 CA$702.60 CA$768.06 CA$729.46 CA$398,333 CA$3,287,854
Jul-07 2024 CA$735.65 CA$735.65 CA$780.71 CA$780.71 CA$213,450 CA$3,197,021
Jul-06 2024 CA$781.24 CA$737.72 CA$781.64 CA$739.25 CA$140,592 CA$3,392,004
Jul-05 2024 CA$737.03 CA$686.55 CA$760.69 CA$760.69 CA$670,304 CA$3,200,026
Jul-04 2024 CA$774.88 CA$764.66 CA$823.69 CA$823.69 CA$261,715 CA$3,363,643
Jul-03 2024 CA$823.57 CA$818.50 CA$856.05 CA$856.05 CA$216,651 CA$3,575,013
Jul-02 2024 CA$858.19 CA$855.90 CA$860.07 CA$856.27 CA$125,256 CA$3,725,281
Jun-20 2024 CA$892.49 CA$884.43 CA$894.85 CA$885.03 CA$246,879 CA$3,989,757

Historical and market price analysis of Ankr Staked BNB (ankrBNB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 569 days, from day 12-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36711 CAD.