Market Cap zł10.24T 3.17%
Volume 24h zł633.96B 14.21%
BTC % 50.6% 0.39%
ETH % 16.21% -0.98%
Coins 28.144 +12
Exchanges 885
Last update 2 Minutes ago
Aniverse Metaverse ANIV

Aniverse Metaverse (ANIV) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Mar-22 2023 zł0.533311 zł0.533311 zł0.533311 zł0.533311 - -
Mar-21 2023 zł0.533311 zł0.533311 zł0.533311 zł0.533311 - -
Mar-20 2023 zł0.533311 zł0.533311 zł0.533311 zł0.533311 - -
Mar-19 2023 zł0.533311 zł0.533311 zł0.533311 zł0.533311 - -
Mar-18 2023 zł0.533311 zł0.533311 zł0.533311 zł0.533311 - -
Mar-17 2023 zł0.533311 zł0.533311 zł0.533311 zł0.533311 - -
Mar-16 2023 zł0.533311 zł0.532953 zł0.533851 zł0.533623 - -
Mar-15 2023 zł0.533601 zł0.532647 zł0.550508 zł0.549219 - -
Mar-14 2023 zł0.549241 zł0.249211 zł0.55198 zł0.249407 - -
Mar-13 2023 zł0.249413 zł0.24863 zł0.553156 zł0.551563 - -
Mar-12 2023 zł0.551543 zł0.250008 zł0.556418 zł0.250654 - -
Mar-11 2023 zł0.250694 zł0.247823 zł0.2586 zł0.249159 - -
Mar-10 2023 zł0.249165 zł0.24837 zł0.249257 zł0.248399 - -
Mar-09 2023 zł0.2484 zł0.248347 zł0.248415 zł0.248362 - -
Mar-08 2023 zł0.248363 zł0.248348 zł0.248373 zł0.24836 - -

Historical and market price analysis of Aniverse Metaverse (ANIV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 35 days, from day 06-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.93855 PLN.