Market Cap $2.65T
3.17%
Volume 24h $112.49B
-31.46%
BTC % 51.8%
-0.03%
ETH % 15.35%
1.75%
Coins
28.275
+4
Exchanges
885
Last update
1 minute ago
Aniverse Metaverse (ANIV) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-22 2023 | $0.135408 | $0.135408 | $0.135408 | $0.135408 | - | - |
| Mar-21 2023 | $0.135408 | $0.135408 | $0.135408 | $0.135408 | - | - |
| Mar-20 2023 | $0.135408 | $0.135408 | $0.135408 | $0.135408 | - | - |
| Mar-19 2023 | $0.135408 | $0.135408 | $0.135408 | $0.135408 | - | - |
| Mar-18 2023 | $0.135408 | $0.135408 | $0.135408 | $0.135408 | - | - |
| Mar-17 2023 | $0.135408 | $0.135408 | $0.135408 | $0.135408 | - | - |
| Mar-16 2023 | $0.135408 | $0.135317 | $0.135545 | $0.135487 | - | - |
| Mar-15 2023 | $0.135481 | $0.135239 | $0.139774 | $0.139447 | - | - |
| Mar-14 2023 | $0.139452 | $0.063275 | $0.140148 | $0.063324 | - | - |
| Mar-13 2023 | $0.063326 | $0.063127 | $0.140446 | $0.140042 | - | - |
| Mar-12 2023 | $0.140037 | $0.063477 | $0.141275 | $0.063641 | - | - |
| Mar-11 2023 | $0.063651 | $0.062922 | $0.065658 | $0.063261 | - | - |
| Mar-10 2023 | $0.063263 | $0.063061 | $0.063286 | $0.063068 | - | - |
| Mar-09 2023 | $0.063069 | $0.063055 | $0.063072 | $0.063059 | - | - |
| Mar-08 2023 | $0.063059 | $0.063055 | $0.063062 | $0.063058 | - | - |