Market Cap NZ$4.07T 0.94%
Volume 24h NZ$198.10B 31.82%
BTC % 50.12% 0.27%
ETH % 16.71% -0.53%
Coins 27.904 +13
Exchanges 885
Last update 42 Seconds ago
Aniverse Metaverse ANIV

Aniverse Metaverse (ANIV) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Mar-22 2023 NZ$0.22316 NZ$0.22316 NZ$0.22316 NZ$0.22316 - -
Mar-21 2023 NZ$0.22316 NZ$0.22316 NZ$0.22316 NZ$0.22316 - -
Mar-20 2023 NZ$0.22316 NZ$0.22316 NZ$0.22316 NZ$0.22316 - -
Mar-19 2023 NZ$0.22316 NZ$0.22316 NZ$0.22316 NZ$0.22316 - -
Mar-18 2023 NZ$0.22316 NZ$0.22316 NZ$0.22316 NZ$0.22316 - -
Mar-17 2023 NZ$0.22316 NZ$0.22316 NZ$0.22316 NZ$0.22316 - -
Mar-16 2023 NZ$0.22316 NZ$0.22301 NZ$0.223386 NZ$0.223291 - -
Mar-15 2023 NZ$0.223281 NZ$0.222882 NZ$0.230356 NZ$0.229817 - -
Mar-14 2023 NZ$0.229826 NZ$0.104281 NZ$0.230972 NZ$0.104362 - -
Mar-13 2023 NZ$0.104365 NZ$0.104037 NZ$0.231464 NZ$0.230798 - -
Mar-12 2023 NZ$0.230789 NZ$0.104614 NZ$0.232829 NZ$0.104884 - -
Mar-11 2023 NZ$0.104901 NZ$0.1037 NZ$0.108209 NZ$0.104259 - -
Mar-10 2023 NZ$0.104261 NZ$0.103929 NZ$0.1043 NZ$0.10394 - -
Mar-09 2023 NZ$0.103941 NZ$0.103919 NZ$0.103947 NZ$0.103925 - -
Mar-08 2023 NZ$0.103925 NZ$0.103919 NZ$0.10393 NZ$0.103924 - -

Historical and market price analysis of Aniverse Metaverse (ANIV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 35 days, from day 05-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.64806 NZD.