Market Cap RM11.65T 1.25%
Volume 24h RM562.40B 30.01%
BTC % 50.16% 0.37%
ETH % 16.71% -0.53%
Coins 27.904 +13
Exchanges 885
Last update 48 Seconds ago
Aniverse Metaverse ANIV

Aniverse Metaverse (ANIV) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Mar-22 2023 RM0.638178 RM0.638178 RM0.638178 RM0.638178 - -
Mar-21 2023 RM0.638178 RM0.638178 RM0.638178 RM0.638178 - -
Mar-20 2023 RM0.638178 RM0.638178 RM0.638178 RM0.638178 - -
Mar-19 2023 RM0.638178 RM0.638178 RM0.638178 RM0.638178 - -
Mar-18 2023 RM0.638178 RM0.638178 RM0.638178 RM0.638178 - -
Mar-17 2023 RM0.638178 RM0.638178 RM0.638178 RM0.638178 - -
Mar-16 2023 RM0.638178 RM0.637749 RM0.638823 RM0.638551 - -
Mar-15 2023 RM0.638524 RM0.637383 RM0.658756 RM0.657214 - -
Mar-14 2023 RM0.65724 RM0.298215 RM0.660518 RM0.298449 - -
Mar-13 2023 RM0.298456 RM0.297519 RM0.661925 RM0.660019 - -
Mar-12 2023 RM0.659995 RM0.299168 RM0.665829 RM0.299941 - -
Mar-11 2023 RM0.299989 RM0.296554 RM0.309449 RM0.298152 - -
Mar-10 2023 RM0.298159 RM0.297208 RM0.29827 RM0.297242 - -
Mar-09 2023 RM0.297244 RM0.297181 RM0.297261 RM0.297199 - -
Mar-08 2023 RM0.297199 RM0.297181 RM0.297211 RM0.297196 - -

Historical and market price analysis of Aniverse Metaverse (ANIV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 35 days, from day 05-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.713 MYR.