Market Cap MX$45.43T 1.22%
Volume 24h MX$2.21T 30.86%
BTC % 50.14% 0.33%
ETH % 16.73% -0.41%
Coins 27.904 +13
Exchanges 885
Last update 1 minute ago
Aniverse Metaverse ANIV

Aniverse Metaverse (ANIV) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Mar-22 2023 MX$2.4889 MX$2.4889 MX$2.4889 MX$2.4889 - -
Mar-21 2023 MX$2.4889 MX$2.4889 MX$2.4889 MX$2.4889 - -
Mar-20 2023 MX$2.4889 MX$2.4889 MX$2.4889 MX$2.4889 - -
Mar-19 2023 MX$2.4889 MX$2.4889 MX$2.4889 MX$2.4889 - -
Mar-18 2023 MX$2.4889 MX$2.4889 MX$2.4889 MX$2.4889 - -
Mar-17 2023 MX$2.4889 MX$2.4889 MX$2.4889 MX$2.4889 - -
Mar-16 2023 MX$2.4889 MX$2.4873 MX$2.4915 MX$2.4904 - -
Mar-15 2023 MX$2.4903 MX$2.4858 MX$2.5692 MX$2.5632 - -
Mar-14 2023 MX$2.5633 MX$1.1630 MX$2.5761 MX$1.1639 - -
Mar-13 2023 MX$1.1640 MX$1.1603 MX$2.5816 MX$2.5741 - -
Mar-12 2023 MX$2.5740 MX$1.1667 MX$2.5968 MX$1.1698 - -
Mar-11 2023 MX$1.1700 MX$1.1566 MX$1.2069 MX$1.1628 - -
Mar-10 2023 MX$1.1628 MX$1.1591 MX$1.1632 MX$1.1592 - -
Mar-09 2023 MX$1.1592 MX$1.1590 MX$1.1593 MX$1.1591 - -
Mar-08 2023 MX$1.1591 MX$1.1590 MX$1.1591 MX$1.1591 - -

Historical and market price analysis of Aniverse Metaverse (ANIV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 35 days, from day 05-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.3814 MXN.