Market Cap CN¥16.69T -3.32%
Volume 24h CN¥1.34T 27.09%
BTC % 50.27% 0.63%
ETH % 16.54% -0.66%
Coins 27.970 +33
Exchanges 885
Last update 3 Minutes ago
AnimeSwap ANI

AnimeSwap (ANI) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-03 2024 CN¥0.00295142 CN¥0.00295142 CN¥0.00315067 CN¥0.00315067 CN¥16 -
Jul-02 2024 CN¥0.00315067 CN¥0.00304956 CN¥0.00326479 CN¥0.00314576 CN¥619 -
Jul-01 2024 CN¥0.00314576 CN¥0.00299521 CN¥0.00333311 CN¥0.00299521 CN¥894 -
Jun-30 2024 CN¥0.00299521 CN¥0.00298938 CN¥0.0032296 CN¥0.0032296 CN¥3,245 -
Jun-29 2024 CN¥0.0032296 CN¥0.00321893 CN¥0.00327221 CN¥0.00321893 CN¥1,372 -
Jun-28 2024 CN¥0.00321893 CN¥0.0031592 CN¥0.00338148 CN¥0.00333843 CN¥1,419 -
Jun-27 2024 CN¥0.00333843 CN¥0.00314321 CN¥0.00333843 CN¥0.00323239 CN¥104 -
Jun-26 2024 CN¥0.00323239 CN¥0.00303351 CN¥0.00330909 CN¥0.00313162 CN¥716 -
Jun-25 2024 CN¥0.00313162 CN¥0.00306942 CN¥0.00330745 CN¥0.00330745 CN¥1,715 -
Jun-24 2024 CN¥0.00331007 CN¥0.00321858 CN¥0.00338544 CN¥0.00321858 CN¥314 -
Jun-23 2024 CN¥0.00321858 CN¥0.00318996 CN¥0.00371551 CN¥0.00364658 CN¥1,013 -
Jun-22 2024 CN¥0.00364658 CN¥0.00300769 CN¥0.0036665 CN¥0.00318717 CN¥999 -
Jun-21 2024 CN¥0.00318717 CN¥0.00300313 CN¥0.00318717 CN¥0.00315908 CN¥829 -
Jun-20 2024 CN¥0.00315908 CN¥0.00300887 CN¥0.003851 CN¥0.00352634 CN¥1,596 -
Jun-19 2024 CN¥0.00352634 CN¥0.00336574 CN¥0.00358712 CN¥0.00336574 CN¥3 -

Historical and market price analysis of AnimeSwap (ANI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 568 days, from day 12-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2672 CNY.