Market Cap AR$2,305.97T -1.1%
Volume 24h AR$128.17T -17.45%
BTC % 50.29% -0.13%
ETH % 16.41% 0.73%
Coins 28.132 +19
Exchanges 885
Last update 1 minute ago
AnimeSwap ANI

AnimeSwap (ANI) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-17 2024 AR$0.349105 AR$0.349105 AR$0.417113 AR$0.413005 AR$207,311 -
Jul-16 2024 AR$0.412074 AR$0.398661 AR$0.484242 AR$0.484242 AR$64,962 -
Jul-15 2024 AR$0.481888 AR$0.361527 AR$0.481888 AR$0.384491 AR$123,510 -
Jul-14 2024 AR$0.384491 AR$0.384491 AR$0.421187 AR$0.386229 AR$50,109 -
Jul-13 2024 AR$0.386229 AR$0.348401 AR$0.434616 AR$0.348401 AR$151,225 -
Jul-12 2024 AR$0.348401 AR$0.344473 AR$0.402761 AR$0.402761 AR$34,962 -
Jul-11 2024 AR$0.402761 AR$0.332484 AR$0.414973 AR$0.351792 AR$146,627 -
Jul-10 2024 AR$0.351792 AR$0.345122 AR$0.36619 AR$0.345334 AR$19,784 -
Jul-09 2024 AR$0.345334 AR$0.328429 AR$0.345334 AR$0.338051 AR$36,317 -
Jul-08 2024 AR$0.338051 AR$0.334262 AR$0.359502 AR$0.34851 AR$19,362 -
Jul-07 2024 AR$0.34851 AR$0.348508 AR$0.362714 AR$0.362714 AR$17,611 -
Jul-06 2024 AR$0.359769 AR$0.312337 AR$0.359769 AR$0.316252 AR$31,733 -
Jul-05 2024 AR$0.316252 AR$0.311087 AR$0.373059 AR$0.373059 AR$16,727 -
Jul-04 2024 AR$0.373059 AR$0.344568 AR$0.424632 AR$0.375563 AR$156,460 -
Jul-03 2024 AR$0.375563 AR$0.375563 AR$0.400917 AR$0.400917 AR$2,023 -

Historical and market price analysis of AnimeSwap (ANI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 582 days, from day 12-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 924.73729 ARS.