Market Cap $2.28T
-0.16%
Volume 24h $121.50B
-54.62%
BTC % 52.84%
0.24%
ETH % 13.93%
-0.93%
Coins
28.426
+3
Exchanges
885
Last update
17 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Nov-30 2022 | $0.0000000433 | $0.0000000433 | $0.0000000433 | $0.0000000433 | - | - |
Nov-29 2022 | $0.0000000433 | $0.0000000433 | $0.0000000433 | $0.0000000433 | - | - |
Nov-28 2022 | $0.0000000433 | $0.0000000433 | $0.0000000433 | $0.0000000433 | - | - |
Nov-27 2022 | $0.0000000433 | $0.0000000433 | $0.0000000433 | $0.0000000433 | - | - |
Nov-26 2022 | $0.0000000433 | $0.0000000433 | $0.0000000433 | $0.0000000433 | - | - |
Nov-25 2022 | $0.0000000433 | $0.0000000433 | $0.0000000433 | $0.0000000433 | - | - |
Nov-24 2022 | $0.0000000433 | $0.0000000433 | $0.0000000433 | $0.0000000433 | - | - |
Nov-23 2022 | $0.0000000433 | $0.0000000432 | $0.0000000434 | $0.0000000433 | - | - |
Nov-22 2022 | $0.0000000433 | $0.0000000432 | $0.000000062 | $0.000000062 | $8 | - |
Nov-21 2022 | $0.000000062 | $0.000000062 | $0.0000000621 | $0.0000000621 | - | - |
Nov-20 2022 | $0.0000000619 | $0.0000000619 | $0.0000000622 | $0.0000000621 | - | - |
Nov-19 2022 | $0.0000000621 | $0.0000000565 | $0.0000000669 | $0.0000000669 | $6 | - |
Nov-18 2022 | $0.0000000669 | $0.0000000668 | $0.0000000671 | $0.0000000669 | - | - |
Nov-17 2022 | $0.0000000671 | $0.0000000668 | $0.0000000737 | $0.0000000737 | $0 | - |
Nov-16 2022 | $0.0000000737 | $0.0000000735 | $0.0000000739 | $0.0000000738 | - | - |