Market Cap $2.22T
-4.42%
Volume 24h $197.56B
30.17%
BTC % 52.22%
-1.05%
ETH % 13.57%
0.95%
Coins
28.622
+19
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jun-24 2023 | $0.0000000254 | $0.0000000254 | $0.0000000254 | $0.0000000254 | - | - |
Jun-23 2023 | $0.0000000254 | $0.0000000254 | $0.0000000254 | $0.0000000254 | - | - |
Jun-22 2023 | $0.0000000254 | $0.0000000254 | $0.0000000254 | $0.0000000254 | - | - |
Jun-21 2023 | $0.0000000254 | $0.0000000254 | $0.0000000254 | $0.0000000254 | - | - |
Jun-20 2023 | $0.0000000254 | $0.0000000254 | $0.0000000254 | $0.0000000254 | - | - |
Jun-19 2023 | $0.0000000254 | $0.0000000254 | $0.0000000254 | $0.0000000254 | - | - |
Jun-18 2023 | $0.0000000254 | $0.0000000252 | $0.0000000254 | $0.0000000253 | - | - |
Jun-17 2023 | $0.0000000253 | $0.0000000244 | $0.0000000253 | $0.0000000244 | $25 | - |
Jun-16 2023 | $0.0000000244 | $0.0000000244 | $0.0000000244 | $0.0000000244 | - | - |
Jun-15 2023 | $0.0000000244 | $0.000000024 | $0.0000000258 | $0.0000000258 | $21 | - |
Jun-14 2023 | $0.0000000258 | $0.0000000258 | $0.0000000258 | $0.0000000258 | - | - |
Jun-13 2023 | $0.0000000258 | $0.0000000258 | $0.0000000258 | $0.0000000258 | - | - |
Jun-12 2023 | $0.0000000258 | $0.0000000258 | $0.0000000258 | $0.0000000258 | - | - |
Jun-11 2023 | $0.0000000258 | $0.0000000256 | $0.0000000278 | $0.0000000278 | $36 | - |
Jun-10 2023 | $0.0000000278 | $0.0000000278 | $0.0000000278 | $0.0000000278 | - | - |