Market Cap $3.94T
                                    -2.25%
                        
    
        Volume 24h $377.60B
        
                                                        10.41%
                                        
    
        BTC % 55.47%
                                    0.82%
                        
    
        ETH % 11.76%
                                    -0.34%
                        
    
        Coins
        33.571
                    +9
            
    
        Exchanges
        885
    
        
        Last update
        1 minute ago
            
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD | 
|---|---|---|---|---|---|---|
| Jan-27 2022 | $0.000009125 | $0.000009125 | $0.000009125 | $0.000009125 | - | - | 
| Jan-26 2022 | $0.000009125 | $0.000009125 | $0.000009125 | $0.000009125 | - | - | 
| Jan-25 2022 | $0.000009125 | $0.000009125 | $0.000009125 | $0.000009125 | - | - | 
| Jan-24 2022 | $0.000009125 | $0.000009125 | $0.000009125 | $0.000009125 | - | - | 
| Jan-23 2022 | $0.000009125 | $0.000009125 | $0.000009125 | $0.000009125 | - | - | 
| Jan-22 2022 | $0.000009125 | $0.000009125 | $0.000009125 | $0.000009125 | - | - | 
| Jan-21 2022 | $0.000009125 | $0.000009125 | $0.000009125 | $0.000009125 | - | - | 
| Jan-20 2022 | $0.000009125 | $0.000009125 | $0.0000099058 | $0.0000095853 | $142 | - | 
| Jan-19 2022 | $0.0000095853 | $0.0000095853 | $0.00001013 | $0.00001007 | $221 | - | 
| Jan-18 2022 | $0.00001007 | $0.00001004 | $0.00001081 | $0.00001081 | $89 | - | 
| Jan-17 2022 | $0.00001081 | $0.00001081 | $0.00001081 | $0.00001081 | - | - | 
| Jan-16 2022 | $0.00001081 | $0.00001062 | $0.00001098 | $0.00001074 | $1,217 | - | 
| Jan-15 2022 | $0.00001074 | $0.00001001 | $0.00001086 | $0.00001007 | $1,268 | - | 
| Jan-14 2022 | $0.00001007 | $0.0000093526 | $0.00001007 | $0.0000093526 | - | - | 
| Jan-13 2022 | $0.0000093526 | $0.0000093526 | $0.0000093526 | $0.0000093526 | - | - | 
