Market Cap $4.23T
1.86%
Volume 24h $317.98B
4.84%
BTC % 53.64%
0.22%
ETH % 12.49%
-0.32%
Coins
33.104
+14
Exchanges
885
Last update
1 minute ago
Ani Grok Companion (ANI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00005592 | $0.00001506 | $0.00088412 | $0.00088412 | $10,956,641 | - |
| Sep-08 2025 | $0.00089447 | $0.00006981 | $0.00089447 | $0.00024291 | $9,509,380 | - |
| Sep-07 2025 | $0.00021732 | $0.00003837 | $0.00021877 | $0.00005189 | $11,796,862 | - |
| Sep-06 2025 | $0.00005303 | $0.00002669 | $0.00089022 | $0.0007302 | $11,707,978 | - |
| Sep-05 2025 | $0.00068705 | $0.00012025 | $0.00068705 | $0.00014744 | $9,314,021 | - |
| Sep-04 2025 | $0.00018559 | $0.00003858 | $0.00020748 | $0.00004846 | $8,044,268 | - |
| Sep-03 2025 | $0.0000619 | $0.00001782 | $0.00075936 | $0.00058402 | $7,700,129 | - |
| Sep-02 2025 | $0.00056618 | $0.00014929 | $0.0007583 | $0.00019243 | $8,145,588 | - |
| Sep-01 2025 | $0.00017427 | $0.00005159 | $0.00022654 | $0.00005159 | $8,119,408 | - |
| Aug-31 2025 | $0.00005189 | $0.00001443 | $0.00085812 | $0.00073355 | $7,919,281 | - |
| Aug-30 2025 | $0.00063861 | $0.00015277 | $0.00075469 | $0.00018808 | $8,377,380 | - |
| Aug-29 2025 | $0.00018813 | $0.00003779 | $0.00024218 | $0.00006062 | $7,174,327 | - |
| Aug-28 2025 | $0.00005326 | $0.00001443 | $0.00083977 | $0.00083977 | $9,138,990 | - |
| Aug-27 2025 | $0.00056654 | $0.00020229 | $0.00082877 | $0.00023269 | $8,813,004 | - |
| Aug-26 2025 | $0.00017143 | $0.00005505 | $0.00023651 | $0.00005505 | $7,362,403 | - |