Market Cap $2.66T
2.61%
Volume 24h $104.92B
-39.33%
BTC % 51.81%
-0.11%
ETH % 15.31%
1.63%
Coins
28.274
+3
Exchanges
885
Last update
9 Seconds ago
Angulo Coin (ANGULO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-06 2023 | $0.0000006823 | $0.0000006823 | $0.0000006823 | $0.0000006823 | - | - |
| Aug-05 2023 | $0.0000006823 | $0.0000006823 | $0.0000006823 | $0.0000006823 | - | - |
| Aug-04 2023 | $0.0000006823 | $0.0000006823 | $0.0000006823 | $0.0000006823 | - | - |
| Aug-03 2023 | $0.0000006823 | $0.0000006823 | $0.0000006823 | $0.0000006823 | - | - |
| Aug-02 2023 | $0.0000006823 | $0.0000006823 | $0.0000006823 | $0.0000006823 | - | - |
| Aug-01 2023 | $0.0000006823 | $0.0000006823 | $0.0000006823 | $0.0000006823 | - | - |
| Jul-31 2023 | $0.0000006823 | $0.0000006796 | $0.0000006842 | $0.0000006796 | - | - |
| Jul-30 2023 | $0.0000006795 | $0.000000677 | $0.0000007645 | $0.0000007645 | $141 | - |
| Jul-29 2023 | $0.0000007631 | $0.0000006634 | $0.0000007636 | $0.0000006634 | $175 | - |
| Jul-28 2023 | $0.0000006634 | $0.0000006607 | $0.0000006647 | $0.0000006615 | - | - |
| Jul-27 2023 | $0.0000006606 | $0.0000006578 | $0.0000006828 | $0.0000006828 | $7 | - |
| Jul-26 2023 | $0.0000006828 | $0.0000006828 | $0.0000006873 | $0.000000686 | - | - |
| Jul-25 2023 | $0.0000006853 | $0.0000006853 | $0.000000744 | $0.0000007435 | $102 | - |
| Jul-24 2023 | $0.0000007432 | $0.0000007359 | $0.0000007939 | $0.0000007939 | $43 | - |
| Jul-23 2023 | $0.000000793 | $0.0000007631 | $0.0000008322 | $0.0000008192 | $402 | - |