Market Cap HK$17.84T 0.39%
Volume 24h HK$929.19B -9.48%
BTC % 50.07% -0.3%
ETH % 16.3% 0.3%
Coins 28.026 +15
Exchanges 885
Last update 45 Seconds ago
Angel Inu ANGEL

Angel Inu (ANGEL) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-26 2022 HK$0.000000000000040836145011 HK$0.000000000000040836145011 HK$0.000000000000040836145011 HK$0.000000000000040836145011 - -
Aug-25 2022 HK$0.000000000000040836145011 HK$0.000000000000040836145011 HK$0.000000000000040836145011 HK$0.000000000000040836145011 - -
Aug-24 2022 HK$0.000000000000040836145011 HK$0.000000000000040836145011 HK$0.000000000000040836145011 HK$0.000000000000040836145011 - -
Aug-23 2022 HK$0.000000000000040836145011 HK$0.000000000000040836145011 HK$0.000000000000040836145011 HK$0.000000000000040836145011 - -
Aug-22 2022 HK$0.000000000000040836145011 HK$0.000000000000040836145011 HK$0.000000000000040836145011 HK$0.000000000000040836145011 - -
Aug-21 2022 HK$0.000000000000040836145011 HK$0.000000000000040836145011 HK$0.000000000000040836145011 HK$0.000000000000040836145011 - -
Aug-20 2022 HK$0.000000000000040836145011 HK$0.000000000000040340684321 HK$0.000000000000041227109106 HK$0.000000000000040340684321 - -
Aug-19 2022 HK$0.000000000000040349353321 HK$0.000000000000040305461627 HK$0.000000000000046414607526 HK$0.000000000000046412655048 HK$282 -
Aug-18 2022 HK$0.00000000000004640554803 HK$0.000000000000046128686721 HK$0.00000000000004696442519 HK$0.000000000000046128686721 HK$1,001 -
Aug-17 2022 HK$0.000000000000046128686721 HK$0.000000000000046128686721 HK$0.000000000000046128686721 HK$0.000000000000046128686721 - -
Aug-16 2022 HK$0.000000000000046128686721 HK$0.000000000000046128686721 HK$0.000000000000046128686721 HK$0.000000000000046128686721 - -
Aug-15 2022 HK$0.000000000000046128686721 HK$0.000000000000045948433998 HK$0.000000000000048806080067 HK$0.000000000000047176308048 - -
Aug-14 2022 HK$0.000000000000047203720832 HK$0.000000000000046020597566 HK$0.000000000000049230236279 HK$0.000000000000046151491658 HK$7,788 -
Aug-13 2022 HK$0.000000000000046140479685 HK$0.000000000000045229531783 HK$0.000000000000046747153494 HK$0.000000000000045407441532 HK$78 -
Aug-12 2022 HK$0.000000000000045397132451 HK$0.000000000000039051033882 HK$0.000000000000045397132451 HK$0.000000000000039051033882 HK$1,552 -

Historical and market price analysis of Angel Inu (ANGEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 273 days, from day 10-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80991 HKD.