Market Cap CL$2,084.77T 0.19%
Volume 24h CL$108.24T -9.04%
BTC % 50.04% -0.42%
ETH % 16.3% 0.49%
Coins 28.026 +15
Exchanges 885
Last update 1 minute ago
Angel Inu ANGEL

Angel Inu (ANGEL) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Aug-26 2022 CL$0.0000000000047743284684 CL$0.0000000000047743284684 CL$0.0000000000047743284684 CL$0.0000000000047743284684 - -
Aug-25 2022 CL$0.0000000000047743284684 CL$0.0000000000047743284684 CL$0.0000000000047743284684 CL$0.0000000000047743284684 - -
Aug-24 2022 CL$0.0000000000047743284684 CL$0.0000000000047743284684 CL$0.0000000000047743284684 CL$0.0000000000047743284684 - -
Aug-23 2022 CL$0.0000000000047743284684 CL$0.0000000000047743284684 CL$0.0000000000047743284684 CL$0.0000000000047743284684 - -
Aug-22 2022 CL$0.0000000000047743284684 CL$0.0000000000047743284684 CL$0.0000000000047743284684 CL$0.0000000000047743284684 - -
Aug-21 2022 CL$0.0000000000047743284684 CL$0.0000000000047743284684 CL$0.0000000000047743284684 CL$0.0000000000047743284684 - -
Aug-20 2022 CL$0.0000000000047743284684 CL$0.0000000000047164020388 CL$0.0000000000048200377538 CL$0.0000000000047164020388 - -
Aug-19 2022 CL$0.0000000000047174155687 CL$0.0000000000047122840029 CL$0.0000000000054265303936 CL$0.0000000000054263021211 CL$32,944 -
Aug-18 2022 CL$0.0000000000054254712092 CL$0.0000000000053931021687 CL$0.0000000000054908119296 CL$0.0000000000053931021687 CL$117,003 -
Aug-17 2022 CL$0.0000000000053931021687 CL$0.0000000000053931021687 CL$0.0000000000053931021687 CL$0.0000000000053931021687 - -
Aug-16 2022 CL$0.0000000000053931021687 CL$0.0000000000053931021687 CL$0.0000000000053931021687 CL$0.0000000000053931021687 - -
Aug-15 2022 CL$0.0000000000053931021687 CL$0.0000000000053720280515 CL$0.0000000000057061276825 CL$0.0000000000055155840613 - -
Aug-14 2022 CL$0.0000000000055187890072 CL$0.0000000000053804650031 CL$0.0000000000057557176004 CL$0.0000000000053957683915 CL$910,542 -
Aug-13 2022 CL$0.0000000000053944809346 CL$0.000000000005287978117 CL$0.0000000000054654097658 CL$0.0000000000053087783072 CL$9,085 -
Aug-12 2022 CL$0.0000000000053075730284 CL$0.0000000000045656234871 CL$0.0000000000053075730284 CL$0.0000000000045656234871 CL$181,449 -

Historical and market price analysis of Angel Inu (ANGEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 273 days, from day 10-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 913.09 CLP.