Market Cap $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Coins
28.264
+11
Exchanges
885
Last update
11 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.00007233 | $0.00006706 | $0.00007233 | $0.00006859 | $890 | - |
Jul-25 2024 | $0.00006859 | $0.00006859 | $0.00007445 | $0.00007445 | $729 | - |
Jul-24 2024 | $0.00007625 | $0.00007625 | $0.00008423 | $0.00008423 | $1,110 | - |
Jul-23 2024 | $0.00008525 | $0.00008525 | $0.00010397 | $0.00010397 | $2,209 | - |
Jul-22 2024 | $0.00010397 | $0.0000957 | $0.00010436 | $0.0000957 | $1,881 | - |
Jul-21 2024 | $0.0000957 | $0.00007958 | $0.00009776 | $0.00008041 | $7,629 | - |
Jul-20 2024 | $0.00009424 | $0.00009424 | $0.00011855 | $0.00010152 | $5,793 | - |
Jul-19 2024 | $0.00010152 | $0.00009568 | $0.00010152 | $0.0000964 | $610 | - |
Jul-18 2024 | $0.0000964 | $0.0000953 | $0.00009715 | $0.00009715 | $1,004 | - |
Jul-17 2024 | $0.00009715 | $0.00007893 | $0.0001075 | $0.00007893 | $7,272 | - |
Jul-16 2024 | $0.00007893 | $0.00007142 | $0.00009793 | $0.00007142 | $6,516 | - |
Jul-15 2024 | $0.00007142 | $0.00007098 | $0.00009072 | $0.00007666 | $7,161 | - |
Jul-14 2024 | $0.00007666 | $0.00007575 | $0.00007878 | $0.00007829 | $699 | - |
Jul-13 2024 | $0.00007829 | $0.00006898 | $0.00007829 | $0.00007429 | $2,674 | - |
Jul-12 2024 | $0.00007429 | $0.00007189 | $0.00008152 | $0.0000723 | $2,012 | - |