Market Cap $3.34T
1.23%
Volume 24h $144.30B
-63.96%
BTC % 54.57%
0.01%
ETH % 11.36%
-0.52%
Coins
33.895
+2
Exchanges
885
Last update
12 Seconds ago
Andy’s Alter Ego ($BADCAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-03 2026 | $0.0000001093 | $0.0000001093 | $0.0000001108 | $0.0000001108 | - | - |
| Jan-02 2026 | $0.0000001108 | $0.0000001108 | $0.000000116 | $0.000000116 | $782 | - |
| Jan-01 2026 | $0.000000116 | $0.000000116 | $0.000000116 | $0.000000116 | - | - |
| Dec-31 2025 | $0.000000116 | $0.000000116 | $0.000000116 | $0.000000116 | - | - |
| Dec-30 2025 | $0.0000001144 | $0.0000001137 | $0.0000001144 | $0.0000001137 | - | - |
| Dec-29 2025 | $0.0000001137 | $0.0000001137 | $0.0000001137 | $0.0000001137 | - | - |
| Dec-28 2025 | $0.0000001137 | $0.0000001137 | $0.0000001137 | $0.0000001137 | - | - |
| Dec-27 2025 | $0.0000001137 | $0.0000001137 | $0.0000001137 | $0.0000001137 | - | - |
| Dec-26 2025 | $0.0000001137 | $0.0000001137 | $0.0000001154 | $0.0000001154 | - | - |
| Dec-25 2025 | $0.0000001154 | $0.0000001154 | $0.0000001159 | $0.0000001159 | - | - |
| Dec-24 2025 | $0.0000001159 | $0.0000001159 | $0.0000001179 | $0.0000001179 | $3 | - |
| Dec-23 2025 | $0.0000001179 | $0.000000117 | $0.0000001179 | $0.000000117 | - | - |
| Dec-22 2025 | $0.000000117 | $0.000000117 | $0.000000117 | $0.000000117 | - | - |
| Dec-21 2025 | $0.000000117 | $0.000000117 | $0.000000117 | $0.000000117 | - | - |
| Dec-20 2025 | $0.000000117 | $0.0000001133 | $0.000000117 | $0.0000001133 | - | - |