Market Cap $3.24T
-1.62%
Volume 24h $193.69B
-5.54%
BTC % 54.44%
-0.38%
ETH % 11.43%
0.35%
Coins
33.809
+2
Exchanges
885
Last update
3 Minutes ago
Andy’s Alter Ego ($BADCAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-13 2025 | $0.0000001341 | $0.0000001341 | $0.0000001345 | $0.0000001345 | - | - |
| Dec-12 2025 | $0.0000001345 | $0.0000001287 | $0.0000001345 | $0.0000001291 | - | - |
| Dec-11 2025 | $0.0000001291 | $0.0000001291 | $0.0000001382 | $0.0000001382 | - | - |
| Dec-10 2025 | $0.0000001382 | $0.0000001382 | $0.0000001392 | $0.0000001392 | - | - |
| Dec-09 2025 | $0.0000001392 | $0.0000001302 | $0.0000001392 | $0.0000001302 | - | - |
| Dec-08 2025 | $0.0000001302 | $0.0000001302 | $0.0000001302 | $0.0000001302 | - | - |
| Dec-07 2025 | $0.0000001302 | $0.0000001302 | $0.0000001302 | $0.0000001302 | - | - |
| Dec-06 2025 | $0.0000001302 | $0.0000001302 | $0.0000001302 | $0.0000001302 | - | - |
| Dec-05 2025 | $0.0000001302 | $0.0000001302 | $0.0000001302 | $0.0000001302 | - | - |
| Dec-04 2025 | $0.0000001253 | $0.0000001253 | $0.0000001253 | $0.0000001253 | - | - |
| Dec-03 2025 | $0.0000001253 | $0.0000001253 | $0.0000001253 | $0.0000001253 | - | - |
| Dec-02 2025 | $0.0000001253 | $0.0000000992 | $0.0000001253 | $0.0000000992 | - | - |
| Dec-01 2025 | $0.0000000992 | $0.000000098 | $0.0000001038 | $0.0000001038 | $128 | - |
| Nov-30 2025 | $0.0000001038 | $0.0000001038 | $0.0000001038 | $0.0000001038 | - | - |
| Nov-29 2025 | $0.0000001038 | $0.0000001038 | $0.0000001038 | $0.0000001038 | - | - |