Market Cap $2.18T
-2%
Volume 24h $70.78B
BTC % 52.59%
0.19%
ETH % 13.62%
-0.07%
Coins
28.652
+2
Exchanges
885
Last update
1 minute ago
Andy’s Alter Ego ($BADCAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.000000503 | $0.000000503 | $0.0000005093 | $0.0000005093 | $101 | - |
| Aug-30 2024 | $0.0000005093 | $0.0000005093 | $0.0000005118 | $0.0000005118 | $51 | - |
| Aug-29 2024 | $0.0000005118 | $0.0000005118 | $0.0000005425 | $0.0000005425 | $1,831 | - |
| Aug-28 2024 | $0.0000005425 | $0.0000005425 | $0.0000005969 | $0.0000005969 | $6,231 | - |
| Aug-27 2024 | $0.0000005969 | $0.000000478 | $0.0000005969 | $0.0000005294 | $6,075 | - |
| Aug-26 2024 | $0.0000005294 | $0.0000005176 | $0.0000007603 | $0.0000007603 | $14,413 | - |
| Aug-25 2024 | $0.0000007707 | $0.0000005814 | $0.0000007921 | $0.0000005814 | $6,969 | - |
| Aug-24 2024 | $0.0000005814 | $0.0000005789 | $0.0000005962 | $0.0000005962 | $729 | - |
| Aug-23 2024 | $0.0000005962 | $0.0000005744 | $0.0000006227 | $0.0000006227 | $2,442 | - |
| Aug-22 2024 | $0.0000006227 | $0.0000005376 | $0.0000006227 | $0.0000005506 | $3,903 | - |
| Aug-21 2024 | $0.0000005506 | $0.0000005506 | $0.0000005828 | $0.0000005827 | $1,329 | - |
| Aug-20 2024 | $0.0000005827 | $0.0000005827 | $0.00000061 | $0.0000005933 | $540 | - |
| Aug-19 2024 | $0.0000005933 | $0.0000005107 | $0.0000005975 | $0.000000531 | $3,203 | - |
| Aug-18 2024 | $0.000000531 | $0.0000004916 | $0.000000531 | $0.0000004916 | $882 | - |
| Aug-17 2024 | $0.0000004916 | $0.0000004916 | $0.0000005828 | $0.0000005673 | $5,136 | - |