Market Cap $4.09T
-0.79%
Volume 24h $315.96B
-19.3%
BTC % 54.75%
-0.42%
ETH % 12.53%
0.16%
Coins
32.837
+16
Exchanges
885
Last update
1 minute ago
Andy Warhol Queen Elizabeth II (QUEEN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-31 2025 | $0.00001052 | $0.00001052 | $0.00001052 | $0.00001052 | - | - |
| May-30 2025 | $0.00001052 | $0.00001052 | $0.00001052 | $0.00001052 | - | - |
| May-29 2025 | $0.00001052 | $0.00001052 | $0.00001052 | $0.00001052 | - | - |
| May-28 2025 | $0.00001052 | $0.00001052 | $0.00001052 | $0.00001052 | - | - |
| May-27 2025 | $0.00001052 | $0.00001052 | $0.00001052 | $0.00001052 | - | - |
| May-26 2025 | $0.00001052 | $0.00001052 | $0.00001052 | $0.00001052 | - | - |
| May-25 2025 | $0.00001052 | $0.00001052 | $0.00001057 | $0.00001057 | - | - |
| May-24 2025 | $0.00001057 | $0.000009836 | $0.00001069 | $0.000009939 | - | - |
| May-23 2025 | $0.000009939 | $0.000009939 | $0.00001041 | $0.00001036 | - | - |
| May-22 2025 | $0.00001016 | $0.0000096539 | $0.00001016 | $0.0000096539 | - | - |
| May-21 2025 | $0.0000096539 | $0.0000096539 | $0.0000096836 | $0.0000096836 | - | - |
| May-20 2025 | $0.0000096836 | $0.0000092996 | $0.0000096836 | $0.0000092996 | - | - |
| May-19 2025 | $0.0000092996 | $0.0000092996 | $0.0000099025 | $0.0000099025 | - | - |
| May-18 2025 | $0.0000099025 | $0.0000099025 | $0.0000099025 | $0.0000099025 | - | - |
| May-17 2025 | $0.0000099025 | $0.0000099025 | $0.00001049 | $0.00001049 | - | - |