Market Cap Tk271.25T 3.46%
Volume 24h Tk15.37T -39.19%
BTC % 50.44% 0.83%
ETH % 16.16% -0.86%
Coins 28.012 +13
Exchanges 885
Last update 1 minute ago
Andromeda M31

Andromeda (M31) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-28 2022 Tk7.760 Tk7.760 Tk7.760 Tk7.760 - -
Apr-27 2022 Tk7.760 Tk7.760 Tk7.760 Tk7.760 - -
Apr-26 2022 Tk7.760 Tk7.760 Tk7.760 Tk7.760 - -
Apr-25 2022 Tk7.760 Tk7.760 Tk7.760 Tk7.760 - -
Apr-24 2022 Tk7.760 Tk7.760 Tk7.760 Tk7.760 - -
Apr-23 2022 Tk7.760 Tk7.760 Tk7.760 Tk7.760 - -
Apr-22 2022 Tk7.760 Tk7.760 Tk7.781 Tk7.781 - -
Apr-21 2022 Tk7.781 Tk7.698 Tk8.161 Tk8.003 Tk7,869,518 -
Apr-20 2022 Tk8.003 Tk7.854 Tk8.359 Tk7.900 Tk18,244,996 -
Apr-19 2022 Tk7.900 Tk7.219 Tk8.225 Tk7.310 Tk19,042,672 -
Apr-18 2022 Tk7.310 Tk6.107 Tk7.518 Tk6.125 Tk16,479,962 -
Apr-17 2022 Tk6.125 Tk5.231 Tk6.331 Tk5.239 Tk10,422,201 -
Apr-16 2022 Tk5.239 Tk4.8476 Tk5.266 Tk5.026 Tk7,322,128 -
Apr-15 2022 Tk5.026 Tk5.000 Tk5.472 Tk5.438 Tk15,952,484 -
Apr-14 2022 Tk5.438 Tk3.9834 Tk5.466 Tk4.0178 Tk14,576,860 -

Historical and market price analysis of Andromeda (M31), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 144 days, from day 02-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.60953 BDT.