Market Cap Rp39,719.96T 0.51%
Volume 24h Rp1,264.54T -36.09%
BTC % 49.98% 0.48%
ETH % 16.77% -0.41%
Coins 27.891 +2
Exchanges 885
Last update 3 Minutes ago
Andrea Von Speed VONSPEED

Andrea Von Speed (VONSPEED) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-29 2024 Rp9.055 Rp8.488 Rp14.42 Rp14.42 Rp2,090,014,503 -
Jun-28 2024 Rp9.232 Rp9.232 Rp12.20 Rp10.69 Rp2,608,920,348 -
Jun-27 2024 Rp12.09 Rp5.984 Rp13.26 Rp5.984 Rp4,860,917,925 -
Jun-26 2024 Rp7.325 Rp2.3224 Rp7.325 Rp2.3867 Rp1,720,955,063 -
Jun-25 2024 Rp2.3821 Rp2.3821 Rp2.4862 Rp2.4481 Rp43,703,430 -
Jun-24 2024 Rp2.4080 Rp2.3998 Rp2.5009 Rp2.5008 Rp68,910,713 -
Jun-23 2024 Rp2.5026 Rp2.4571 Rp2.5026 Rp2.4848 Rp44,500,065 -
Jun-22 2024 Rp2.4965 Rp2.4965 Rp2.5807 Rp2.5807 Rp98,061,490 -
Jun-21 2024 Rp2.5810 Rp2.5327 Rp2.6172 Rp2.5400 Rp90,381,358 -
Jun-20 2024 Rp2.5408 Rp2.5090 Rp2.5676 Rp2.5297 Rp54,809,009 -
Jun-19 2024 Rp2.5297 Rp2.4589 Rp2.9541 Rp2.9280 Rp102,459,576 -
Jun-18 2024 Rp2.9154 Rp2.6707 Rp3.0224 Rp3.0224 Rp99,411,442 -
Jun-17 2024 Rp3.0754 Rp2.6868 Rp3.5539 Rp3.5043 Rp289,940,096 -
Jun-16 2024 Rp3.4761 Rp3.4761 Rp3.7391 Rp3.5478 Rp172,020,373 -
Jun-15 2024 Rp3.5577 Rp3.5440 Rp3.7838 Rp3.6412 Rp110,991,067 -

Historical and market price analysis of Andrea Von Speed (VONSPEED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 160 days, from day 01-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16350.45 IDR.