Market Cap $4.22T
1.74%
Volume 24h $324.28B
2.66%
BTC % 53.73%
0.29%
ETH % 12.42%
-0.88%
Coins
33.104
+14
Exchanges
885
Last update
56 Seconds ago
Anatolia Token (ANDX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000007153 | $0.0000007153 | $0.0000007193 | $0.0000007193 | - | - |
| Sep-08 2025 | $0.0000007193 | $0.0000006874 | $0.0000007193 | $0.0000006874 | - | - |
| Sep-07 2025 | $0.0000006874 | $0.0000006874 | $0.0000006874 | $0.0000006874 | - | - |
| Sep-06 2025 | $0.0000006874 | $0.0000006874 | $0.0000007632 | $0.0000007632 | - | - |
| Sep-05 2025 | $0.0000007632 | $0.0000007632 | $0.0000007632 | $0.0000007632 | - | - |
| Sep-04 2025 | $0.0000008241 | $0.000000805 | $0.0000008707 | $0.0000008707 | - | - |
| Sep-03 2025 | $0.0000008707 | $0.0000008707 | $0.0000008707 | $0.0000008707 | - | - |
| Sep-02 2025 | $0.0000008707 | $0.0000008707 | $0.0000008765 | $0.0000008765 | - | - |
| Sep-01 2025 | $0.0000008765 | $0.0000008765 | $0.0000008765 | $0.0000008765 | - | - |
| Aug-31 2025 | $0.0000008765 | $0.0000008765 | $0.0000008984 | $0.0000008869 | - | - |
| Aug-30 2025 | $0.0000008869 | $0.0000008137 | $0.0000009842 | $0.0000009842 | $656 | - |
| Aug-29 2025 | $0.0000009842 | $0.000000888 | $0.0000010496 | $0.0000010496 | $841 | - |
| Aug-28 2025 | $0.0000010496 | $0.0000010496 | $0.0000012072 | $0.0000011832 | - | - |
| Aug-27 2025 | $0.0000011832 | $0.0000011357 | $0.000001187 | $0.0000011357 | - | - |
| Aug-26 2025 | $0.0000011357 | $0.0000010791 | $0.0000011357 | $0.0000010791 | - | - |