Market Cap $3.37T
-0.62%
Volume 24h $357.97B
-7.2%
BTC % 54.78%
0.69%
ETH % 10.86%
-1.93%
Coins
33.684
+4
Exchanges
885
Last update
15 Seconds ago
Anatolia Token (ANDX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.0000004904 | $0.0000004904 | $0.0000004904 | $0.0000004904 | - | - |
| Nov-18 2025 | $0.0000004904 | $0.0000004904 | $0.0000005107 | $0.0000005107 | - | - |
| Nov-17 2025 | $0.0000005107 | $0.0000004597 | $0.0000005107 | $0.0000004597 | - | - |
| Nov-16 2025 | $0.0000004597 | $0.0000004301 | $0.000000558 | $0.000000558 | - | - |
| Nov-15 2025 | $0.000000558 | $0.0000005516 | $0.000000558 | $0.0000005516 | - | - |
| Nov-14 2025 | $0.0000005516 | $0.000000551 | $0.0000005751 | $0.0000005751 | - | - |
| Nov-13 2025 | $0.0000005751 | $0.0000005751 | $0.0000005751 | $0.0000005751 | - | - |
| Nov-12 2025 | $0.0000005751 | $0.0000005719 | $0.0000005762 | $0.0000005762 | - | - |
| Nov-11 2025 | $0.0000005857 | $0.0000005636 | $0.0000006632 | $0.0000006632 | $447 | - |
| Nov-10 2025 | $0.0000006632 | $0.0000006585 | $0.0000006643 | $0.0000006585 | - | - |
| Nov-09 2025 | $0.0000006585 | $0.0000006561 | $0.0000006585 | $0.0000006561 | - | - |
| Nov-08 2025 | $0.0000006561 | $0.000000607 | $0.0000006561 | $0.000000607 | - | - |
| Nov-07 2025 | $0.000000607 | $0.000000607 | $0.000000607 | $0.000000607 | - | - |
| Nov-06 2025 | $0.000000607 | $0.000000607 | $0.0000006143 | $0.0000006143 | - | - |
| Nov-05 2025 | $0.0000006143 | $0.0000005993 | $0.0000006143 | $0.0000006062 | - | - |