Market Cap $2.48T
-0.78%
Volume 24h $162.96B
0.99%
BTC % 54.12%
0.53%
ETH % 9.46%
-0.84%
Coins
34.240
+2
Exchanges
885
Last update
3 Minutes ago
Analog Devices Tokenized Stock (Ondo) (ADIon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-18 2026 | $356.97 | $340.89 | $359.21 | $340.89 | - | $1,494 |
| Feb-17 2026 | $339.15 | $328.96 | $341.55 | $328.96 | $339 | $1,419 |
| Feb-16 2026 | $328.96 | $328.96 | $328.96 | $328.96 | - | $1,048 |
| Feb-15 2026 | $328.96 | $328.96 | $328.96 | $328.96 | - | $1,048 |
| Feb-14 2026 | $328.96 | $328.96 | $328.96 | $328.96 | - | $1,048 |
| Feb-13 2026 | $328.96 | $328.96 | $328.96 | $328.96 | - | $1,048 |
| Feb-12 2026 | $328.96 | $328.96 | $328.96 | $328.96 | - | $1,048 |
| Feb-11 2026 | $328.96 | $324.64 | $328.98 | $327.71 | - | $1,048 |
| Feb-10 2026 | $327.45 | $317.17 | $333.75 | $319.98 | $154 | $1,043 |
| Feb-09 2026 | $319.98 | $319.98 | $319.98 | $319.98 | - | $1,169 |
| Feb-08 2026 | $319.98 | $319.98 | $319.98 | $319.98 | - | $1,169 |
| Feb-07 2026 | $319.99 | $319.30 | $320.07 | $319.30 | $148 | $1,169 |
| Feb-06 2026 | $319.81 | $317.17 | $339.45 | $318.82 | $150 | $1,021 |
| Feb-05 2026 | $320.77 | $305.67 | $335.92 | $320.15 | $1,516 | $32 |
| Feb-04 2026 | $322.20 | $308.60 | $322.20 | $308.60 | $140 | $32 |