Market Cap $4.22T
1.74%
Volume 24h $323.74B
2.28%
BTC % 53.71%
0.31%
ETH % 12.42%
-0.88%
Coins
33.104
+14
Exchanges
885
Last update
51 Seconds ago
Amy Finance (AMY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-16 2022 | $0.00006514 | $0.00006514 | $0.00006514 | $0.00006514 | - | - |
| Aug-15 2022 | $0.00006514 | $0.00006514 | $0.00006514 | $0.00006514 | - | - |
| Aug-14 2022 | $0.00006514 | $0.00006514 | $0.00006514 | $0.00006514 | - | - |
| Aug-13 2022 | $0.00006514 | $0.00006514 | $0.00006514 | $0.00006514 | - | - |
| Aug-12 2022 | $0.00006514 | $0.00006514 | $0.00006514 | $0.00006514 | - | - |
| Aug-11 2022 | $0.00006514 | $0.00006514 | $0.00006514 | $0.00006514 | - | - |
| Aug-10 2022 | $0.00006514 | $0.00006411 | $0.00006554 | $0.00006554 | - | - |
| Aug-09 2022 | $0.00006554 | $0.00006455 | $0.00006871 | $0.00006827 | - | - |
| Aug-08 2022 | $0.00006827 | $0.0000653 | $0.00006955 | $0.0000653 | - | - |
| Aug-07 2022 | $0.0000653 | $0.00006439 | $0.00006631 | $0.00006523 | - | - |
| Aug-06 2022 | $0.00006523 | $0.00006517 | $0.00006704 | $0.00006657 | - | - |
| Aug-05 2022 | $0.00006657 | $0.00006184 | $0.00006657 | $0.00006185 | - | - |
| Aug-04 2022 | $0.00006185 | $0.00006108 | $0.00006377 | $0.00006224 | - | - |
| Aug-03 2022 | $0.00006224 | $0.00006069 | $0.00006415 | $0.00006235 | $0 | - |
| Aug-02 2022 | $0.00006235 | $0.00005966 | $0.00006362 | $0.00006215 | - | - |