Market Cap $1.96T
-17.58%
Volume 24h $376.48B
65.72%
BTC % 52.37%
0.85%
ETH % 14.05%
-8.11%
Coins
28.380
+8
Exchanges
885
Last update
48 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jan-26 2021 | $0 | $0 | $0 | $0 | - | - |
Jan-25 2021 | $0 | $0 | $0 | $0 | - | - |
Jan-24 2021 | $0 | $0 | $0 | $0 | - | - |
Jan-23 2021 | $0 | $0 | $0 | $0 | - | - |
Jan-22 2021 | $0 | $0 | $0 | $0 | - | - |
Jan-21 2021 | $0 | $0 | $0 | $0 | - | - |
Jan-20 2021 | $0 | $0 | $1.3390 | $1.3278 | - | - |
Jan-19 2021 | $1.3317 | $1.3317 | $1.3897 | $1.3488 | - | - |
Jan-18 2021 | $1.3518 | $1.2840 | $1.3729 | $1.3174 | - | - |
Jan-17 2021 | $1.3168 | $1.2540 | $1.3517 | $1.3327 | - | - |
Jan-16 2021 | $1.3331 | $1.3116 | $1.3937 | $1.3555 | - | - |
Jan-15 2021 | $1.3521 | $1.2758 | $1.4568 | $1.4425 | - | - |
Jan-14 2021 | $1.4426 | $1.3571 | $1.4711 | $1.3728 | - | - |
Jan-13 2021 | $1.3737 | $1.1994 | $1.3840 | $1.2471 | - | - |
Jan-12 2021 | $1.2476 | $1.2036 | $1.3460 | $1.3079 | - | - |